ACCIONA, S.A.: 97,35 3,51 %
ACERINOX, S.A.: 6,212 6,70 %
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.: 17,815 9,36 %
AENA, S.M.E., S.A.: 99,52 -0,78 %
AMADEUS IT GROUP, S.A.: 43,20 -0,99 %
ARCELORMITTAL SA: 8,650 8,81 %
BANCO BILBAO VIZCAYA ARGENTARIA: 2,9155 -0,15 %
BANCO DE SABADELL: 0,4690 2,87 %
BANCO SANTANDER S.A.: 2,2180 0,16 %
BANKIA, S.A.: 1,0180 7,02 %
BANKINTER, S.A.: 3,344 6,13 %
CAIXABANK, S.A.: 1,7000 1,71 %
CELLNEX TELECOM, S.A.: 41,45 -2,33 %
CIE AUTOMOTIVE, S.A.: 14,06 0,86 %
ENAGAS,S.A.: 18,095 1,15 %
ENCE ENERGIA Y CELULOSA, S.A.: 2,500 8,23 %
ENDESA,S.A.: 19,470 0,41 %
FERROVIAL, S.A.: 21,87 2,01 %
GAS NATURAL FENOSA: 16,115 2,09 %
GRIFOLS S.A.: 31,00 -0,10 %
IAG: 2,438 6,70 %
IBERDROLA: 8,984 3,15 %
INDRA SISTEMAS SERIE A: 7,500 0,67 %
INDUSTRIA DE DISENO TEXTIL INDITEX: 23,66 4,18 %
INMOBILIARIA COLONIAL, SOCIMI S.A.: 8,635 7,00 %
MAPFRE, S.A.: 1,5565 -0,19 %
MASMOVIL IBERCOM SA: 14,30 2,44 %
MEDIASET ESPANA: 3,376 4,78 %
MELIA HOTELS INTERNATIONAL, S.A.: 3,880 4,53 %
MERLIN PROPERTIES SOCIMI, S.A.: 6,870 2,08 %
RED ELECTRICA CORPORACION, S.A.: 16,365 -3,31 %
REPSOL, S.A.: 8,332 9,75 %
SIEMENS GAMESA RENEWABLE ENERGY, S.A.: 13,730 1,70 %
TELEFONICA,S.A.: 4,1735 0,86 %
VISCOFAN, S.A.: 49,84 0,12 %

Índice EUROSTOXX 50

2.786,90

21,28

0,77%

31/03/2020 17:50:01

Apt: 2.780,80

Vol: -

Max: 2.827,32

Min: 2.728,02

Cotización del índice EUROSTOXX 50, acciones e información

Intradía

Histórica

Gráfica avanzada

	Último Precio	1 Mes	1 Año
Fecha	31/03/2020 17:50:01	28/02/2020	01/04/2019
Precio	2.786,90	3.329,49	3.385,38
Variación Fr.	21,28	-126,43	33,67
Variación %	0,77%	-3,66%	1,00%
Máximo	2.827,32	3.431,52	3.390,98
Mínimo	2.728,02	3.283,18	3.353,67
Volumen	-	-	-

Información proporcionada por FactSet.

Información proporcionada por NoesisAF.

Componentes del índice EUROSTOXX 50

	Precio	Demanda	Oferta	Var %	Var	Máximo	Mínimo	Volumen	Fecha/Hora
AB INBEV	40,470	40,400	40,500	4,02	1,5650	40,405	37,765	2.845.706,00	31/03/2020 17:39:14

ADIDAS AG NA O.N.	205,90	0,0000	0,0000	-0,44	-0,9000	216,10	203,35	1.171.519,00	31/03/2020 17:35:16

AHOLD DEL	21,285	21,000	21,350	-0,93	-0,2000	21,730	20,915	6.225.199,00	31/03/2020 17:35:01

AIR LIQUIDE	116,65	116,00	116,70	3,60	4,050	115,45	112,70	1.575.839,00	31/03/2020 17:37:33

AIRBUS	59,34	59,31	60,19	-2,61	-1,5900	64,64	59,34	4.388.129,00	31/03/2020 17:39:46

ALLIANZ SE NA O.N.	156,88	0,0000	0,0000	2,64	4,0400	159,30	153,48	3.014.969,00	31/03/2020 17:35:20

AMADEUS	43,20	43,00	44,07	-0,99	-0,4300	47,05	43,17	1.753.792,00	31/03/2020 17:35:30

ASML HOLDING	242,45	241,50	243,60	-0,94	-2,3000	250,00	237,85	1.617.764,00	31/03/2020 17:35:10

AXA	15,788	15,600	15,800	2,88	0,4420	16,224	15,328	11.958.898,00	31/03/2020 17:37:59

BBVA	2,9155	2,8700	2,9490	-0,15	-0,0045	2,9865	2,8365	29.905.784,00	31/03/2020 17:35:30

BANCO SANTANDER	2,2180	2,2100	2,2290	0,16	0,0035	2,2815	2,1970	77.009.114,00	31/03/2020 17:35:31

BASF SE NA O.N.	43,145	43,010	43,050	1,63	0,6900	43,720	41,825	5.918.586,00	31/03/2020 17:35:12

BAYER AG NA O.N.	52,85	52,93	52,98	0,32	0,1700	55,43	52,16	5.562.643,00	31/03/2020 17:35:01

BAY.MOTOREN WERKE AG ST	47,115	47,285	47,310	3,03	1,3850	47,800	45,655	2.341.749,00	31/03/2020 17:35:00

BNP PARIBAS ACT.A	27,510	27,500	27,700	-2,62	-0,7400	28,840	26,955	8.373.353,00	31/03/2020 17:37:35

CRH PLC ORD EUR 0.32	2.198	1.870,0	2.230	5,77	120,00	2.209	2.090	2.001.953,00	31/03/2020 17:36:23

DAIMLER AG NA O.N.	27,520	27,425	27,445	1,16	0,3150	28,775	26,665	6.722.550,00	31/03/2020 17:35:00

DANONE	58,64	58,60	58,78	2,66	1,5200	58,82	56,76	3.115.816,00	31/03/2020 17:35:08

DEUTSCHE POST AG NA O.N.	24,775	0,0000	0,0000	0,88	0,2150	25,535	24,045	7.677.746,00	31/03/2020 17:35:22

DT.TELEKOM AG NA	11,842	11,828	11,838	-1,20	-0,1440	12,228	11,668	12.200.944,00	31/03/2020 17:29:58

ENEL	6,339	6,270	6,400	-0,74	-0,0470	6,541	6,278	47.604.284,00	31/03/2020 17:40:19

ENGIE	9,412	9,376	9,420	-0,40	-0,0380	9,940	9,266	15.485.186,00	31/03/2020 17:35:21

ENI	9,220	9,200	9,225	7,30	0,6270	9,157	8,702	41.193.788,00	31/03/2020 17:39:24

ESSILORLUXOTTICA	98,28	97,60	99,80	-1,15	-1,1400	101,20	96,78	1.307.014,00	31/03/2020 17:35:05

FRESENIUS SE+CO.KGAA O.N.	33,930	34,145	34,175	0,13	0,0450	35,170	33,370	2.667.340,00	31/03/2020 17:35:25

IBERDROLA	8,984	8,750	8,990	3,15	0,2740	8,984	8,662	17.556.282,00	31/03/2020 17:35:31

INDITEX	23,66	23,08	23,68	4,18	0,9500	23,66	22,80	3.889.469,00	31/03/2020 17:35:31

ING GROEP N.V.	4,7815	4,7700	4,7900	-4,23	-0,2110	5,100	4,7005	57.836.265,00	31/03/2020 17:37:54

INTESA SANPAOLO	1,4884	1,4610	1,4892	1,20	0,0176	1,5150	1,4210	218.397.233,00	31/03/2020 17:41:02

KERING	475,90	465,00	475,90	-1,16	-5,600	502,6	460,50	351.903,00	31/03/2020 17:35:06

L'OREAL	238,9	238,0	242,0	-3,00	-7,400	245,2	232,5	687.268,00	31/03/2020 17:35:02

LINDE PLC EO 0,001	160,55	160,65	160,75	1,71	2,700	162,10	155,40	1.575.127,00	31/03/2020 17:35:13

LVMH	338,45	337,50	339,00	-3,30	-11,550	355,95	335,80	1.010.235,00	31/03/2020 17:37:35

MUENCH.RUECKVERS.VNA O.N.	184,10	184,90	185,05	1,49	2,700	189,95	180,60	964.813,00	31/03/2020 17:35:27

NOKIA	2,8685	2,8400	2,8700	4,31	0,1185	2,8700	2,7775	634.618,00	31/03/2020 17:28:36

ORANGE	11,135	11,005	11,150	-0,67	-0,0750	11,390	10,950	9.732.380,00	31/03/2020 17:37:35

PHILIPS KON	36,915	36,550	37,200	0,59	0,2150	37,660	36,390	4.586.610,00	31/03/2020 17:39:26

SAFRAN	80,14	80,10	83,64	-5,61	-4,760	88,38	79,18	2.177.145,00	31/03/2020 17:35:53

SANOFI	80,14	79,95	80,19	-0,46	-0,3700	82,56	78,22	3.815.526,00	31/03/2020 17:39:14

SAP SE O.N.	102,80	102,32	102,42	0,61	0,6200	104,52	100,30	3.742.759,00	31/03/2020 17:35:09

SCHNEIDER ELECTRIC	78,58	76,80	79,10	-0,81	-0,6400	81,06	75,84	2.487.491,00	31/03/2020 17:35:01

SIEMENS AG NA O.N.	77,47	0,0000	0,0000	2,94	2,2100	78,93	75,36	4.820.780,00	31/03/2020 17:35:28

SOCIETE GENERALE	15,348	15,214	15,348	-0,57	-0,0880	15,930	15,006	7.233.876,00	31/03/2020 17:36:46

TELEFONICA	4,1735	4,1200	4,1760	0,86	0,0355	4,1980	4,0510	14.753.792,00	31/03/2020 17:35:30

TOTAL	35,390	35,260	35,390	5,42	1,8200	35,390	33,645	15.715.197,00	31/03/2020 17:38:29

UNIBAIL-RODAMCO-WE	51,56	50,10	51,56	5,10	2,500	52,40	49,11	1.604.218,00	31/03/2020 17:36:41

UNILEVER	44,805	44,020	44,900	2,41	1,0550	44,925	43,630	7.176.737,00	31/03/2020 17:36:54

VINCI	75,40	71,00	75,40	3,29	2,400	75,84	70,20	2.945.683,00	31/03/2020 17:38:26

VIVENDI	19,525	19,440	19,600	7,40	1,3450	20,45	18,370	5.680.020,00	31/03/2020 17:35:09

VOLKSWAGEN AG VZO O.N.	106,84	106,06	106,20	1,73	1,8200	108,18	102,64	1.584.146,00	31/03/2020 17:35:04

Página de