- ACCIONA, S.A.
- 97,15 1,62 %
- ACERINOX, S.A.
- 7,184 -1,26 %
- ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
- 20,47 -2,34 %
- AENA, S.M.E., S.A.
- 116,1 -2,03 %
- AMADEUS IT GROUP, S.A.
- 44,66 -0,98 %
- ARCELORMITTAL SA
- 9,760 -3,31 %
- BANCO BILBAO VIZCAYA ARGENTARIA
- 2,516 -3,38 %
- BANCO DE SABADELL
- 0,3160 -1,25 %
- BANCO SANTANDER S.A.
- 1,8262 -2,08 %
- BANKIA, S.A.
- 1,0995 -0,05 %
- BANKINTER, S.A.
- 4,456 0,25 %
- CAIXABANK, S.A.
- 1,9090 -0,05 %
- CELLNEX TELECOM, S.A.
- 52,22 1,08 %
- CIE AUTOMOTIVE, S.A.
- 14,08 -1,81 %
- ENAGAS,S.A.
- 21,19 -0,19 %
- ENCE ENERGIA Y CELULOSA, S.A.
- 2,521 -1,14 %
- ENDESA,S.A.
- 23,77 0,25 %
- FERROVIAL, S.A.
- 22,05 1,33 %
- GAS NATURAL FENOSA
- 16,060 -0,40 %
- GRIFOLS S.A.
- 24,60 1,19 %
- IAG
- 2,047 -0,73 %
- IBERDROLA
- 10,835 -0,14 %
- INDRA SISTEMAS SERIE A
- 6,290 -1,80 %
- INDUSTRIA DE DISENO TEXTIL INDITEX
- 22,45 0,31 %
- INMOBILIARIA COLONIAL, SOCIMI S.A.
- 7,235 -0,21 %
- MAPFRE, S.A.
- 1,589 -0,31 %
- MASMOVIL IBERCOM SA
- 22,50 0,00 %
- MEDIASET ESPANA
- 2,902 0,55 %
- MELIA HOTELS INTERNATIONAL, S.A.
- 3,368 -0,53 %
- MERLIN PROPERTIES SOCIMI, S.A.
- 7,710 -0,52 %
- RED ELECTRICA CORPORACION, S.A.
- 16,250 -0,61 %
- REPSOL, S.A.
- 6,694 -1,56 %
- SIEMENS GAMESA RENEWABLE ENERGY, S.A.
- 20,68 1,03 %
- TELEFONICA,S.A.
- 3,470 1,14 %
- VISCOFAN, S.A.
- 62,55 0,00 %
Ficha valor
INDITEX (SIBE-M.CONTINUO-ESPAÑA)
ISIN
ES0148396007
22,45
€
0,0700
0,31 %
07/08/2020 16:15:22
Apt:
22,26
Vol:
747.295
Max:
22,48
Min:
22,16
- FICHA
- NOTICIAS
- A. TÉCNICO
- A. FUNDAMENTAL
- RIESGO
- CONSENSO
- WARRANTS
- FUTUROS
- OPCIONES
Warrants INDITEX
Futuros INDITEX
| Nombre | Var % | Precio | Vol. Dem. | Demanda € | Oferta € | Vol. Ofer. | Open Interest | Volumen | Vencimiento |
|---|---|---|---|---|---|---|---|---|---|
| FUT INDITEX SEP 2020 x103 | -0,85% | 22,19 | - | 22,41 | 22,46 | - | - | 2 | 18/09/2020 |
| FUT INDITEX DEC 2020 x103 | 0,00% | 22,03 | - | - | - | - | - | - | 18/12/2020 |
Opciones INDITEX
| Nombre | C/P | Strike | Var % | Precio | Demanda € | Oferta € | Open Interest | Volumen | Vencimiento |
|---|---|---|---|---|---|---|---|---|---|
| CALL INDITEX AM 16.07 AUG 2020 x103 | C | 16,07 | 0,00% | 6,31 | 6,21 | 6,50 | - | - | 21/08/2020 |
| CALL INDITEX AM 16.56 AUG 2020 x103 | C | 16,56 | 0,00% | 5,82 | 5,76 | 6,04 | - | - | 21/08/2020 |
| CALL INDITEX AM 17.04 AUG 2020 x103 | C | 17,04 | 0,00% | 5,34 | 5,27 | 5,50 | - | - | 21/08/2020 |
| CALL INDITEX AM 17.53 AUG 2020 x103 | C | 17,53 | 0,00% | 4,85 | 4,79 | 5,01 | - | - | 21/08/2020 |
| CALL INDITEX AM 18.03 AUG 2020 x103 | C | 18,03 | 0,00% | 4,35 | 4,29 | 4,51 | - | - | 21/08/2020 |
| CALL INDITEX AM 18.50 AUG 2020 x103 | C | 18,50 | 0,00% | 3,88 | 3,82 | 4,05 | - | - | 21/08/2020 |
| CALL INDITEX AM 19.00 AUG 2020 x103 | C | 19,00 | 0,00% | 3,39 | 3,32 | 3,55 | - | - | 21/08/2020 |
| CALL INDITEX AM 19.48 AUG 2020 x103 | C | 19,48 | 0,00% | 2,92 | 2,85 | 3,08 | - | - | 21/08/2020 |
| CALL INDITEX AM 20.46 AUG 2020 x103 | C | 20,46 | 0,00% | 1,98 | 1,98 | 2,10 | - | - | 21/08/2020 |
| CALL INDITEX AM 21.43 AUG 2020 x103 | C | 21,43 | 0,00% | 1,15 | 1,13 | 1,25 | - | - | 21/08/2020 |
| CALL INDITEX AM 22.40 AUG 2020 x103 | C | 22,40 | 0,00% | 0,51 | 0,49 | 0,57 | - | - | 21/08/2020 |
| CALL INDITEX AM 23.39 AUG 2020 x103 | C | 23,39 | 0,00% | 0,15 | 0,11 | 0,18 | - | - | 21/08/2020 |
| CALL INDITEX AM 24.35 AUG 2020 x103 | C | 24,35 | 0,00% | 0,02 | 0,00 | 0,05 | - | - | 21/08/2020 |
| CALL INDITEX AM 25.32 AUG 2020 x103 | C | 25,32 | 0,00% | 0,00 | 0,00 | 0,02 | - | - | 21/08/2020 |
| CALL INDITEX AM 26.30 AUG 2020 x103 | C | 26,30 | - | 0,00 | 0,00 | 0,02 | - | - | 21/08/2020 |
| CALL INDITEX AM 27.28 AUG 2020 x103 | C | 27,28 | - | 0,00 | 0,00 | 0,02 | - | - | 21/08/2020 |
| CALL INDITEX AM 28.25 AUG 2020 x103 | C | 28,25 | - | 0,00 | 0,00 | 0,08 | - | - | 21/08/2020 |
| CALL INDITEX AM 29.22 AUG 2020 x103 | C | 29,22 | - | 0,00 | 0,00 | 0,08 | - | - | 21/08/2020 |
| CALL INDITEX AM 30.20 AUG 2020 x103 | C | 30,20 | - | 0,00 | 0,00 | 0,08 | - | - | 21/08/2020 |
| CALL INDITEX AM 31.17 AUG 2020 x103 | C | 31,17 | - | 0,00 | 0,00 | 0,08 | - | - | 21/08/2020 |
| CALL INDITEX AM 32.16 AUG 2020 x103 | C | 32,16 | - | 0,00 | 0,00 | 0,08 | - | - | 21/08/2020 |
| CALL INDITEX AM 33.12 AUG 2020 x103 | C | 33,12 | - | 0,00 | 0,00 | 0,08 | - | - | 21/08/2020 |
| CALL INDITEX AM 34.09 AUG 2020 x103 | C | 34,09 | - | 0,00 | - | 0,08 | - | - | 21/08/2020 |
| PUT INDITEX AM 16.07 AUG 2020 x103 | P | 16,07 | - | 0,00 | 0,00 | 0,08 | - | - | 21/08/2020 |
| PUT INDITEX AM 16.56 AUG 2020 x103 | P | 16,56 | - | 0,00 | 0,00 | 0,08 | - | - | 21/08/2020 |
| PUT INDITEX AM 17.04 AUG 2020 x103 | P | 17,04 | - | 0,00 | 0,00 | 0,08 | - | - | 21/08/2020 |
| PUT INDITEX AM 17.53 AUG 2020 x103 | P | 17,53 | - | 0,00 | 0,00 | 0,02 | - | - | 21/08/2020 |
| PUT INDITEX AM 18.03 AUG 2020 x103 | P | 18,03 | - | 0,00 | 0,00 | 0,08 | - | - | 21/08/2020 |
| PUT INDITEX AM 18.50 AUG 2020 x103 | P | 18,50 | - | 0,00 | 0,00 | 0,08 | - | - | 21/08/2020 |
| PUT INDITEX AM 19.00 AUG 2020 x103 | P | 19,00 | 0,00% | 0,01 | 0,00 | 0,03 | - | - | 21/08/2020 |
| PUT INDITEX AM 19.48 AUG 2020 x103 | P | 19,48 | 0,00% | 0,02 | 0,01 | 0,05 | - | - | 21/08/2020 |
| PUT INDITEX AM 20.46 AUG 2020 x103 | P | 20,46 | 0,00% | 0,07 | 0,05 | 0,09 | - | - | 21/08/2020 |
| PUT INDITEX AM 21.43 AUG 2020 x103 | P | 21,43 | 0,00% | 0,21 | 0,15 | 0,22 | - | - | 21/08/2020 |
| PUT INDITEX AM 22.40 AUG 2020 x103 | P | 22,40 | 14,81% | 0,62 | 0,45 | 0,53 | - | 2 | 21/08/2020 |
| PUT INDITEX AM 23.39 AUG 2020 x103 | P | 23,39 | 0,00% | 1,17 | 1,04 | 1,15 | - | - | 21/08/2020 |
| PUT INDITEX AM 24.35 AUG 2020 x103 | P | 24,35 | 3,00% | 2,06 | 1,87 | 1,98 | - | 1 | 21/08/2020 |
| PUT INDITEX AM 25.32 AUG 2020 x103 | P | 25,32 | 0,00% | 2,94 | 2,73 | 2,97 | - | - | 21/08/2020 |
| PUT INDITEX AM 26.30 AUG 2020 x103 | P | 26,30 | 0,00% | 3,92 | 3,71 | 3,95 | - | - | 21/08/2020 |
| PUT INDITEX AM 27.28 AUG 2020 x103 | P | 27,28 | 0,00% | 4,90 | 4,69 | 4,93 | - | - | 21/08/2020 |
| PUT INDITEX AM 28.25 AUG 2020 x103 | P | 28,25 | 0,00% | 5,87 | 5,65 | 5,94 | - | - | 21/08/2020 |
| PUT INDITEX AM 29.22 AUG 2020 x103 | P | 29,22 | 0,00% | 6,84 | 6,62 | 6,91 | - | - | 21/08/2020 |
| PUT INDITEX AM 30.20 AUG 2020 x103 | P | 30,20 | 0,00% | 7,82 | 7,59 | 7,85 | - | - | 21/08/2020 |
| PUT INDITEX AM 31.17 AUG 2020 x103 | P | 31,17 | 0,00% | 8,79 | 8,58 | 8,86 | - | - | 21/08/2020 |
| PUT INDITEX AM 32.16 AUG 2020 x103 | P | 32,16 | 0,00% | 9,78 | 9,55 | 9,85 | - | - | 21/08/2020 |
| PUT INDITEX AM 33.12 AUG 2020 x103 | P | 33,12 | 0,00% | 10,74 | 10,56 | 10,80 | - | - | 21/08/2020 |
| PUT INDITEX AM 34.09 AUG 2020 x103 | P | 34,09 | 0,00% | 11,71 | 11,50 | 11,78 | - | - | 21/08/2020 |
| CALL INDITEX AM 11.20 SEP 2020 x103 | C | 11,20 | 0,00% | 11,18 | 11,12 | 11,40 | - | - | 18/09/2020 |
| CALL INDITEX AM 11.69 SEP 2020 x103 | C | 11,69 | 0,00% | 10,69 | 10,63 | 10,88 | - | - | 18/09/2020 |
| CALL INDITEX AM 12.18 SEP 2020 x103 | C | 12,18 | 0,00% | 10,20 | 10,14 | 10,42 | - | - | 18/09/2020 |
| CALL INDITEX AM 12.66 SEP 2020 x103 | C | 12,66 | 0,00% | 9,72 | 9,66 | 9,91 | - | - | 18/09/2020 |
| CALL INDITEX AM 13.15 SEP 2020 x103 | C | 13,15 | 0,00% | 9,23 | 9,17 | 9,46 | - | - | 18/09/2020 |
| CALL INDITEX AM 13.63 SEP 2020 x103 | C | 13,63 | 0,00% | 8,75 | 8,69 | 8,96 | - | - | 18/09/2020 |
| CALL INDITEX AM 14.13 SEP 2020 x103 | C | 14,13 | 0,00% | 8,25 | 8,21 | 8,46 | - | - | 18/09/2020 |
| CALL INDITEX AM 14.62 SEP 2020 x103 | C | 14,62 | 0,00% | 7,77 | 7,72 | 8,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 15.09 SEP 2020 x103 | C | 15,09 | 0,00% | 7,30 | 7,24 | 7,54 | - | - | 18/09/2020 |
| CALL INDITEX AM 15.59 SEP 2020 x103 | C | 15,59 | 0,00% | 6,81 | 6,72 | 7,02 | - | - | 18/09/2020 |
| CALL INDITEX AM 16.07 SEP 2020 x103 | C | 16,07 | 0,00% | 6,33 | 6,29 | 6,57 | - | - | 18/09/2020 |
| CALL INDITEX AM 16.56 SEP 2020 x103 | C | 16,56 | 0,00% | 5,85 | 5,77 | 6,03 | - | - | 18/09/2020 |
| CALL INDITEX AM 17.04 SEP 2020 x103 | C | 17,04 | 0,00% | 5,39 | 5,30 | 5,57 | - | - | 18/09/2020 |
| CALL INDITEX AM 17.53 SEP 2020 x103 | C | 17,53 | 0,00% | 4,92 | 4,83 | 5,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 18.03 SEP 2020 x103 | C | 18,03 | 0,00% | 4,44 | 4,37 | 4,67 | - | - | 18/09/2020 |
| CALL INDITEX AM 18.50 SEP 2020 x103 | C | 18,50 | 0,00% | 4,01 | 3,94 | 4,18 | - | - | 18/09/2020 |
| CALL INDITEX AM 19.00 SEP 2020 x103 | C | 19,00 | 0,00% | 3,55 | 3,46 | 3,72 | - | - | 18/09/2020 |
| CALL INDITEX AM 19.48 SEP 2020 x103 | C | 19,48 | 0,00% | 3,13 | 3,03 | 3,29 | - | - | 18/09/2020 |
| CALL INDITEX AM 20.46 SEP 2020 x103 | C | 20,46 | 0,00% | 2,33 | 2,27 | 2,47 | - | - | 18/09/2020 |
| CALL INDITEX AM 21.43 SEP 2020 x103 | C | 21,43 | 0,00% | 1,61 | 1,60 | 1,70 | - | - | 18/09/2020 |
| CALL INDITEX AM 22.40 SEP 2020 x103 | C | 22,40 | 0,00% | 1,01 | 1,00 | 1,11 | - | - | 18/09/2020 |
| CALL INDITEX AM 23.39 SEP 2020 x103 | C | 23,39 | -10,17% | 0,53 | 0,54 | 0,64 | - | 100 | 18/09/2020 |
| CALL INDITEX AM 23.81 SEP 2020 x103 | C | 23,81 | 0,00% | 0,44 | 0,40 | 0,48 | - | 200 | 18/09/2020 |
| CALL INDITEX AM 24.35 SEP 2020 x103 | C | 24,35 | 0,00% | 0,30 | 0,26 | 0,33 | - | - | 18/09/2020 |
| CALL INDITEX AM 25.32 SEP 2020 x103 | C | 25,32 | 0,00% | 0,13 | 0,10 | 0,17 | - | - | 18/09/2020 |
| CALL INDITEX AM 26.30 SEP 2020 x103 | C | 26,30 | 0,00% | 0,04 | 0,03 | 0,08 | - | - | 18/09/2020 |
| CALL INDITEX AM 27.28 SEP 2020 x103 | C | 27,28 | 0,00% | 0,01 | 0,00 | 0,04 | - | - | 18/09/2020 |
| CALL INDITEX AM 28.25 SEP 2020 x103 | C | 28,25 | - | 0,00 | 0,00 | 0,03 | - | - | 18/09/2020 |
| CALL INDITEX AM 29.22 SEP 2020 x103 | C | 29,22 | - | 0,00 | 0,00 | 0,02 | - | - | 18/09/2020 |
| CALL INDITEX AM 30.20 SEP 2020 x103 | C | 30,20 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| CALL INDITEX AM 31.17 SEP 2020 x103 | C | 31,17 | - | 0,00 | 0,00 | 0,02 | - | - | 18/09/2020 |
| CALL INDITEX AM 32.16 SEP 2020 x103 | C | 32,16 | - | 0,00 | 0,00 | 0,02 | - | - | 18/09/2020 |
| CALL INDITEX AM 33.12 SEP 2020 x103 | C | 33,12 | - | 0,00 | 0,00 | 0,02 | - | - | 18/09/2020 |
| CALL INDITEX AM 34.09 SEP 2020 x103 | C | 34,09 | - | 0,00 | 0,00 | 0,02 | - | - | 18/09/2020 |
| CALL INDITEX AM 35.07 SEP 2020 x103 | C | 35,07 | - | 0,00 | 0,00 | 0,02 | - | - | 18/09/2020 |
| CALL INDITEX AM 36.04 SEP 2020 x103 | C | 36,04 | - | 0,00 | 0,00 | 0,02 | - | - | 18/09/2020 |
| CALL INDITEX AM 37.01 SEP 2020 x103 | C | 37,01 | - | 0,00 | 0,00 | 0,02 | - | - | 18/09/2020 |
| CALL INDITEX AM 37.99 SEP 2020 x103 | C | 37,99 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| CALL INDITEX AM 38.97 SEP 2020 x103 | C | 38,97 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| CALL INDITEX AM 39.94 SEP 2020 x103 | C | 39,94 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| CALL INDITEX AM 40.91 SEP 2020 x103 | C | 40,91 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| CALL INDITEX AM 41.88 SEP 2020 x103 | C | 41,88 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| CALL INDITEX AM 42.85 SEP 2020 x103 | C | 42,85 | - | 0,00 | - | 0,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 43.84 SEP 2020 x103 | C | 43,84 | - | 0,00 | - | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 44.81 SEP 2020 x103 | C | 44,81 | - | 0,00 | - | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 45.79 SEP 2020 x103 | C | 45,79 | - | 0,00 | - | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 46.75 SEP 2020 x103 | C | 46,75 | - | 0,00 | - | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 47.74 SEP 2020 x103 | C | 47,74 | - | 0,00 | - | 0,00 | - | - | 18/09/2020 |
| PUT INDITEX AM 11.20 SEP 2020 x103 | P | 11,20 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| PUT INDITEX AM 11.69 SEP 2020 x103 | P | 11,69 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| PUT INDITEX AM 12.18 SEP 2020 x103 | P | 12,18 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| PUT INDITEX AM 12.66 SEP 2020 x103 | P | 12,66 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| PUT INDITEX AM 13.15 SEP 2020 x103 | P | 13,15 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| PUT INDITEX AM 13.63 SEP 2020 x103 | P | 13,63 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| PUT INDITEX AM 14.13 SEP 2020 x103 | P | 14,13 | - | 0,00 | 0,00 | 0,08 | - | - | 18/09/2020 |
| PUT INDITEX AM 14.62 SEP 2020 x103 | P | 14,62 | 0,00% | 0,01 | 0,00 | 0,08 | - | - | 18/09/2020 |
| PUT INDITEX AM 15.09 SEP 2020 x103 | P | 15,09 | 0,00% | 0,01 | 0,00 | 0,03 | - | - | 18/09/2020 |
| PUT INDITEX AM 15.59 SEP 2020 x103 | P | 15,59 | 0,00% | 0,02 | 0,00 | 0,08 | - | - | 18/09/2020 |
| PUT INDITEX AM 16.07 SEP 2020 x103 | P | 16,07 | 0,00% | 0,02 | 0,00 | 0,08 | - | - | 18/09/2020 |
| PUT INDITEX AM 16.56 SEP 2020 x103 | P | 16,56 | 0,00% | 0,03 | 0,01 | 0,09 | - | - | 18/09/2020 |
| PUT INDITEX AM 17.04 SEP 2020 x103 | P | 17,04 | 0,00% | 0,05 | 0,01 | 0,10 | - | - | 18/09/2020 |
| PUT INDITEX AM 17.53 SEP 2020 x103 | P | 17,53 | 0,00% | 0,07 | 0,04 | 0,12 | - | - | 18/09/2020 |
| PUT INDITEX AM 18.03 SEP 2020 x103 | P | 18,03 | 0,00% | 0,10 | 0,06 | 0,15 | - | - | 18/09/2020 |
| PUT INDITEX AM 18.50 SEP 2020 x103 | P | 18,50 | 0,00% | 0,13 | 0,10 | 0,16 | - | - | 18/09/2020 |
| PUT INDITEX AM 19.00 SEP 2020 x103 | P | 19,00 | 0,00% | 0,18 | 0,15 | 0,20 | - | - | 18/09/2020 |
| PUT INDITEX AM 19.48 SEP 2020 x103 | P | 19,48 | 0,00% | 0,24 | 0,20 | 0,25 | - | - | 18/09/2020 |
| PUT INDITEX AM 20.46 SEP 2020 x103 | P | 20,46 | 0,00% | 0,41 | 0,35 | 0,41 | - | 20 | 18/09/2020 |
| PUT INDITEX AM 21.43 SEP 2020 x103 | P | 21,43 | 4,48% | 0,70 | 0,59 | 0,68 | - | 2 | 18/09/2020 |
| PUT INDITEX AM 22.40 SEP 2020 x103 | P | 22,40 | -3,85% | 1,00 | 0,95 | 1,07 | - | 5 | 18/09/2020 |
| PUT INDITEX AM 23.39 SEP 2020 x103 | P | 23,39 | 0,00% | 1,60 | 1,47 | 1,60 | - | - | 18/09/2020 |
| PUT INDITEX AM 23.81 SEP 2020 x103 | P | 23,81 | 0,00% | 1,87 | 1,75 | 1,88 | - | - | 18/09/2020 |
| PUT INDITEX AM 24.35 SEP 2020 x103 | P | 24,35 | 0,44% | 2,28 | 2,12 | 2,31 | - | 1 | 18/09/2020 |
| PUT INDITEX AM 25.32 SEP 2020 x103 | P | 25,32 | 0,00% | 3,07 | 2,91 | 3,11 | - | - | 18/09/2020 |
| PUT INDITEX AM 26.30 SEP 2020 x103 | P | 26,30 | 0,00% | 3,97 | 3,81 | 4,01 | - | - | 18/09/2020 |
| PUT INDITEX AM 27.28 SEP 2020 x103 | P | 27,28 | 0,00% | 4,91 | 4,75 | 4,96 | - | - | 18/09/2020 |
| PUT INDITEX AM 28.25 SEP 2020 x103 | P | 28,25 | 0,00% | 5,87 | 5,71 | 5,92 | - | - | 18/09/2020 |
| PUT INDITEX AM 29.22 SEP 2020 x103 | P | 29,22 | 0,00% | 6,84 | 6,69 | 6,88 | - | - | 18/09/2020 |
| PUT INDITEX AM 30.20 SEP 2020 x103 | P | 30,20 | 0,00% | 7,82 | 7,67 | 7,89 | - | - | 18/09/2020 |
| PUT INDITEX AM 31.17 SEP 2020 x103 | P | 31,17 | 0,00% | 8,79 | 8,64 | 8,86 | - | - | 18/09/2020 |
| PUT INDITEX AM 32.16 SEP 2020 x103 | P | 32,16 | 0,00% | 9,78 | 9,58 | 9,86 | - | - | 18/09/2020 |
| PUT INDITEX AM 33.12 SEP 2020 x103 | P | 33,12 | 0,00% | 10,74 | 10,57 | 10,82 | - | - | 18/09/2020 |
| PUT INDITEX AM 34.09 SEP 2020 x103 | P | 34,09 | 0,00% | 11,71 | 11,52 | 11,79 | - | - | 18/09/2020 |
| PUT INDITEX AM 35.07 SEP 2020 x103 | P | 35,07 | 0,00% | 12,69 | 12,50 | 12,77 | - | - | 18/09/2020 |
| PUT INDITEX AM 36.04 SEP 2020 x103 | P | 36,04 | 0,00% | 13,66 | 13,47 | 13,76 | - | - | 18/09/2020 |
| PUT INDITEX AM 37.01 SEP 2020 x103 | P | 37,01 | 0,00% | 14,63 | 14,43 | 14,73 | - | - | 18/09/2020 |
| PUT INDITEX AM 37.99 SEP 2020 x103 | P | 37,99 | 0,00% | 15,61 | 15,41 | 15,71 | - | - | 18/09/2020 |
| PUT INDITEX AM 38.97 SEP 2020 x103 | P | 38,97 | 0,00% | 16,59 | 16,38 | 16,68 | - | - | 18/09/2020 |
| PUT INDITEX AM 39.94 SEP 2020 x103 | P | 39,94 | 0,00% | 17,56 | 17,39 | 17,65 | - | - | 18/09/2020 |
| PUT INDITEX AM 40.91 SEP 2020 x103 | P | 40,91 | 0,00% | 18,53 | 18,32 | 18,62 | - | - | 18/09/2020 |
| PUT INDITEX AM 41.88 SEP 2020 x103 | P | 41,88 | 0,00% | 19,50 | 19,29 | 19,59 | - | - | 18/09/2020 |
| PUT INDITEX AM 42.85 SEP 2020 x103 | P | 42,85 | 0,00% | 20,47 | 20,26 | 20,56 | - | - | 18/09/2020 |
| PUT INDITEX AM 43.84 SEP 2020 x103 | P | 43,84 | 0,00% | 21,46 | 0,00 | 0,00 | - | - | 18/09/2020 |
| PUT INDITEX AM 44.81 SEP 2020 x103 | P | 44,81 | 0,00% | 22,43 | 0,00 | 0,00 | - | - | 18/09/2020 |
| PUT INDITEX AM 45.79 SEP 2020 x103 | P | 45,79 | 0,00% | 23,41 | 0,00 | 0,00 | - | - | 18/09/2020 |
| PUT INDITEX AM 46.75 SEP 2020 x103 | P | 46,75 | 0,00% | 24,37 | 0,00 | 0,00 | - | - | 18/09/2020 |
| PUT INDITEX AM 47.74 SEP 2020 x103 | P | 47,74 | 0,00% | 25,36 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 16.07 OCT 2020 x103 | C | 16,07 | 0,00% | 6,38 | 6,33 | 6,62 | - | - | 16/10/2020 |
| CALL INDITEX AM 16.56 OCT 2020 x103 | C | 16,56 | 0,00% | 5,92 | 5,86 | 6,15 | - | - | 16/10/2020 |
| CALL INDITEX AM 17.04 OCT 2020 x103 | C | 17,04 | 0,00% | 5,46 | 5,40 | 5,63 | - | - | 16/10/2020 |
| CALL INDITEX AM 17.53 OCT 2020 x103 | C | 17,53 | 0,00% | 5,01 | 4,95 | 5,17 | - | - | 16/10/2020 |
| CALL INDITEX AM 18.03 OCT 2020 x103 | C | 18,03 | 0,00% | 4,56 | 4,49 | 4,71 | - | - | 16/10/2020 |
| CALL INDITEX AM 18.50 OCT 2020 x103 | C | 18,50 | 0,00% | 4,14 | 4,05 | 4,29 | - | - | 16/10/2020 |
| CALL INDITEX AM 19.00 OCT 2020 x103 | C | 19,00 | 0,00% | 3,72 | 3,63 | 3,85 | - | - | 16/10/2020 |
| CALL INDITEX AM 19.48 OCT 2020 x103 | C | 19,48 | 0,00% | 3,31 | 3,22 | 3,45 | - | - | 16/10/2020 |
| CALL INDITEX AM 20.46 OCT 2020 x103 | C | 20,46 | 0,00% | 2,55 | 2,46 | 2,67 | - | - | 16/10/2020 |
| CALL INDITEX AM 21.43 OCT 2020 x103 | C | 21,43 | 0,00% | 1,87 | 1,86 | 1,95 | - | - | 16/10/2020 |
| CALL INDITEX AM 22.40 OCT 2020 x103 | C | 22,40 | 0,00% | 1,29 | 1,26 | 1,37 | - | - | 16/10/2020 |
| CALL INDITEX AM 23.39 OCT 2020 x103 | C | 23,39 | 0,00% | 0,85 | 0,80 | 0,89 | - | - | 16/10/2020 |
| CALL INDITEX AM 24.35 OCT 2020 x103 | C | 24,35 | 0,00% | 0,53 | 0,49 | 0,54 | - | - | 16/10/2020 |
| CALL INDITEX AM 25.32 OCT 2020 x103 | C | 25,32 | 0,00% | 0,30 | 0,26 | 0,31 | - | - | 16/10/2020 |
| CALL INDITEX AM 26.30 OCT 2020 x103 | C | 26,30 | 0,00% | 0,15 | 0,11 | 0,17 | - | - | 16/10/2020 |
| CALL INDITEX AM 27.28 OCT 2020 x103 | C | 27,28 | 0,00% | 0,07 | 0,02 | 0,10 | - | - | 16/10/2020 |
| CALL INDITEX AM 28.25 OCT 2020 x103 | C | 28,25 | 0,00% | 0,03 | 0,00 | 0,08 | - | - | 16/10/2020 |
| CALL INDITEX AM 29.22 OCT 2020 x103 | C | 29,22 | 0,00% | 0,01 | 0,00 | 0,08 | - | - | 16/10/2020 |
| CALL INDITEX AM 30.20 OCT 2020 x103 | C | 30,20 | - | 0,00 | 0,00 | 0,08 | - | - | 16/10/2020 |
| PUT INDITEX AM 16.07 OCT 2020 x103 | P | 16,07 | 0,00% | 0,08 | 0,05 | 0,10 | - | - | 16/10/2020 |
| PUT INDITEX AM 16.56 OCT 2020 x103 | P | 16,56 | 0,00% | 0,10 | 0,07 | 0,16 | - | - | 16/10/2020 |
| PUT INDITEX AM 17.04 OCT 2020 x103 | P | 17,04 | 0,00% | 0,13 | 0,09 | 0,19 | - | - | 16/10/2020 |
| PUT INDITEX AM 17.53 OCT 2020 x103 | P | 17,53 | 0,00% | 0,17 | 0,15 | 0,21 | - | - | 16/10/2020 |
| PUT INDITEX AM 18.03 OCT 2020 x103 | P | 18,03 | 0,00% | 0,22 | 0,17 | 0,25 | - | - | 16/10/2020 |
| PUT INDITEX AM 18.50 OCT 2020 x103 | P | 18,50 | 0,00% | 0,28 | 0,22 | 0,29 | - | - | 16/10/2020 |
| PUT INDITEX AM 19.00 OCT 2020 x103 | P | 19,00 | 0,00% | 0,35 | 0,29 | 0,36 | - | - | 16/10/2020 |
| PUT INDITEX AM 19.48 OCT 2020 x103 | P | 19,48 | 0,00% | 0,43 | 0,37 | 0,43 | - | - | 16/10/2020 |
| PUT INDITEX AM 20.46 OCT 2020 x103 | P | 20,46 | 0,00% | 0,65 | 0,56 | 0,66 | - | - | 16/10/2020 |
| PUT INDITEX AM 21.43 OCT 2020 x103 | P | 21,43 | 0,00% | 0,94 | 0,85 | 0,94 | - | - | 16/10/2020 |
| PUT INDITEX AM 22.40 OCT 2020 x103 | P | 22,40 | 0,00% | 1,33 | 1,24 | 1,34 | - | - | 16/10/2020 |
| PUT INDITEX AM 23.39 OCT 2020 x103 | P | 23,39 | 0,00% | 1,88 | 1,76 | 1,86 | - | - | 16/10/2020 |
| PUT INDITEX AM 24.35 OCT 2020 x103 | P | 24,35 | 0,00% | 2,51 | 2,32 | 2,53 | - | - | 16/10/2020 |
| PUT INDITEX AM 25.32 OCT 2020 x103 | P | 25,32 | 0,00% | 3,25 | 3,06 | 3,27 | - | - | 16/10/2020 |
| PUT INDITEX AM 26.30 OCT 2020 x103 | P | 26,30 | 0,00% | 4,08 | 3,89 | 4,11 | - | - | 16/10/2020 |
| PUT INDITEX AM 27.28 OCT 2020 x103 | P | 27,28 | 0,00% | 4,98 | 4,79 | 5,02 | - | - | 16/10/2020 |
| PUT INDITEX AM 28.25 OCT 2020 x103 | P | 28,25 | 0,00% | 5,90 | 5,71 | 6,00 | - | - | 16/10/2020 |
| PUT INDITEX AM 29.22 OCT 2020 x103 | P | 29,22 | 0,00% | 6,85 | 6,65 | 6,90 | - | - | 16/10/2020 |
| PUT INDITEX AM 30.20 OCT 2020 x103 | P | 30,20 | 0,00% | 7,82 | 7,62 | 7,88 | - | - | 16/10/2020 |
| CALL INDITEX AM 11.20 DEC 2020 x103 | C | 11,20 | 0,00% | 11,19 | 11,12 | 11,40 | - | - | 18/12/2020 |
| CALL INDITEX AM 11.69 DEC 2020 x103 | C | 11,69 | 0,00% | 10,70 | 10,62 | 10,92 | - | - | 18/12/2020 |
| CALL INDITEX AM 12.18 DEC 2020 x103 | C | 12,18 | 0,00% | 10,21 | 10,13 | 10,43 | - | - | 18/12/2020 |
| CALL INDITEX AM 12.66 DEC 2020 x103 | C | 12,66 | 0,00% | 9,74 | 9,68 | 9,97 | - | - | 18/12/2020 |
| CALL INDITEX AM 13.15 DEC 2020 x103 | C | 13,15 | 0,00% | 9,26 | 9,19 | 9,48 | - | - | 18/12/2020 |
| CALL INDITEX AM 13.63 DEC 2020 x103 | C | 13,63 | 0,00% | 8,79 | 8,72 | 8,97 | - | - | 18/12/2020 |
| CALL INDITEX AM 14.13 DEC 2020 x103 | C | 14,13 | 0,00% | 8,30 | 8,23 | 8,52 | - | - | 18/12/2020 |
| CALL INDITEX AM 14.62 DEC 2020 x103 | C | 14,62 | 0,00% | 7,83 | 7,76 | 8,05 | - | - | 18/12/2020 |
| CALL INDITEX AM 15.09 DEC 2020 x103 | C | 15,09 | 0,00% | 7,38 | 7,30 | 7,60 | - | - | 18/12/2020 |
| CALL INDITEX AM 15.59 DEC 2020 x103 | C | 15,59 | 0,00% | 6,91 | 6,83 | 7,13 | - | - | 18/12/2020 |
| CALL INDITEX AM 16.07 DEC 2020 x103 | C | 16,07 | 0,00% | 6,46 | 6,40 | 6,68 | - | - | 18/12/2020 |
| CALL INDITEX AM 16.56 DEC 2020 x103 | C | 16,56 | 0,00% | 6,02 | 5,93 | 6,16 | - | - | 18/12/2020 |
| CALL INDITEX AM 17.04 DEC 2020 x103 | C | 17,04 | 0,00% | 5,59 | 5,49 | 5,72 | - | - | 18/12/2020 |
| CALL INDITEX AM 17.53 DEC 2020 x103 | C | 17,53 | 0,00% | 5,16 | 5,08 | 5,36 | - | - | 18/12/2020 |
| CALL INDITEX AM 18.03 DEC 2020 x103 | C | 18,03 | 0,00% | 4,73 | 4,62 | 4,92 | - | - | 18/12/2020 |
| CALL INDITEX AM 18.50 DEC 2020 x103 | C | 18,50 | 0,00% | 4,34 | 4,21 | 4,45 | - | - | 18/12/2020 |
| CALL INDITEX AM 19.00 DEC 2020 x103 | C | 19,00 | 0,00% | 3,93 | 3,82 | 4,04 | - | - | 18/12/2020 |
| CALL INDITEX AM 19.48 DEC 2020 x103 | C | 19,48 | 0,00% | 3,56 | 3,47 | 3,67 | - | - | 18/12/2020 |
| CALL INDITEX AM 20.46 DEC 2020 x103 | C | 20,46 | 0,00% | 2,85 | 2,78 | 2,96 | - | - | 18/12/2020 |
| CALL INDITEX AM 21.43 DEC 2020 x103 | C | 21,43 | 0,00% | 2,22 | 2,16 | 2,32 | - | - | 18/12/2020 |
| CALL INDITEX AM 22.40 DEC 2020 x103 | C | 22,40 | 0,00% | 1,67 | 1,66 | 1,75 | - | 250 | 18/12/2020 |
| CALL INDITEX AM 23.39 DEC 2020 x103 | C | 23,39 | 0,00% | 1,21 | 1,20 | 1,27 | - | - | 18/12/2020 |
| CALL INDITEX AM 23.81 DEC 2020 x103 | C | 23,81 | 0,00% | 1,06 | 1,03 | 1,10 | - | 100 | 18/12/2020 |
| CALL INDITEX AM 24.35 DEC 2020 x103 | C | 24,35 | 0,00% | 0,87 | 0,83 | 0,91 | - | - | 18/12/2020 |
| CALL INDITEX AM 25.32 DEC 2020 x103 | C | 25,32 | 0,00% | 0,60 | 0,54 | 0,65 | - | - | 18/12/2020 |
| CALL INDITEX AM 26.00 DEC 2020 x103 | C | 26,00 | 0,00% | 0,44 | 0,41 | 0,46 | - | - | 18/12/2020 |
| CALL INDITEX AM 26.30 DEC 2020 x103 | C | 26,30 | 0,00% | 0,39 | 0,35 | 0,40 | - | - | 18/12/2020 |
| CALL INDITEX AM 27.28 DEC 2020 x103 | C | 27,28 | -4,17% | 0,23 | 0,19 | 0,29 | - | 10 | 18/12/2020 |
| CALL INDITEX AM 28.25 DEC 2020 x103 | C | 28,25 | 0,00% | 0,14 | 0,09 | 0,19 | - | - | 18/12/2020 |
| CALL INDITEX AM 29.22 DEC 2020 x103 | C | 29,22 | 0,00% | 0,07 | 0,04 | 0,13 | - | - | 18/12/2020 |
| CALL INDITEX AM 30.20 DEC 2020 x103 | C | 30,20 | 0,00% | 0,04 | 0,00 | 0,09 | - | - | 18/12/2020 |
| CALL INDITEX AM 31.17 DEC 2020 x103 | C | 31,17 | 0,00% | 0,02 | 0,02 | 0,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 32.16 DEC 2020 x103 | C | 32,16 | 0,00% | 0,01 | 0,00 | 0,04 | - | - | 18/12/2020 |
| CALL INDITEX AM 33.00 DEC 2020 x103 | C | 33,00 | 0,00% | 0,00 | 0,00 | 0,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 33.12 DEC 2020 x103 | C | 33,12 | - | 0,00 | 0,00 | 0,03 | - | - | 18/12/2020 |
| CALL INDITEX AM 34.09 DEC 2020 x103 | C | 34,09 | - | 0,00 | 0,00 | 0,02 | - | - | 18/12/2020 |
| CALL INDITEX AM 35.07 DEC 2020 x103 | C | 35,07 | - | 0,00 | 0,00 | 0,02 | - | - | 18/12/2020 |
| CALL INDITEX AM 36.04 DEC 2020 x103 | C | 36,04 | - | 0,00 | 0,00 | 0,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 37.01 DEC 2020 x103 | C | 37,01 | - | 0,00 | 0,00 | 0,02 | - | - | 18/12/2020 |
| CALL INDITEX AM 37.99 DEC 2020 x103 | C | 37,99 | - | 0,00 | 0,00 | 0,02 | - | - | 18/12/2020 |
| CALL INDITEX AM 38.97 DEC 2020 x103 | C | 38,97 | - | 0,00 | 0,00 | 0,10 | - | - | 18/12/2020 |
| CALL INDITEX AM 39.94 DEC 2020 x103 | C | 39,94 | - | 0,00 | 0,00 | 0,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 40.91 DEC 2020 x103 | C | 40,91 | - | 0,00 | 0,00 | 0,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 41.88 DEC 2020 x103 | C | 41,88 | - | 0,00 | 0,00 | 0,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 42.85 DEC 2020 x103 | C | 42,85 | - | 0,00 | 0,00 | 0,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 43.84 DEC 2020 x103 | C | 43,84 | - | 0,00 | 0,00 | 0,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 44.81 DEC 2020 x103 | C | 44,81 | - | 0,00 | 0,00 | 0,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 45.79 DEC 2020 x103 | C | 45,79 | - | 0,00 | - | 0,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 46.75 DEC 2020 x103 | C | 46,75 | - | 0,00 | - | 0,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 47.74 DEC 2020 x103 | C | 47,74 | - | 0,00 | - | 0,08 | - | - | 18/12/2020 |
| PUT INDITEX AM 11.20 DEC 2020 x103 | P | 11,20 | 0,00% | 0,02 | 0,00 | 0,06 | - | - | 18/12/2020 |
| PUT INDITEX AM 11.69 DEC 2020 x103 | P | 11,69 | 0,00% | 0,03 | 0,00 | 0,08 | - | - | 18/12/2020 |
| PUT INDITEX AM 12.18 DEC 2020 x103 | P | 12,18 | 0,00% | 0,04 | 0,00 | 0,10 | - | - | 18/12/2020 |
| PUT INDITEX AM 12.66 DEC 2020 x103 | P | 12,66 | 0,00% | 0,05 | 0,02 | 0,11 | - | - | 18/12/2020 |
| PUT INDITEX AM 13.15 DEC 2020 x103 | P | 13,15 | 0,00% | 0,07 | 0,03 | 0,13 | - | - | 18/12/2020 |
| PUT INDITEX AM 13.63 DEC 2020 x103 | P | 13,63 | 0,00% | 0,09 | 0,05 | 0,15 | - | - | 18/12/2020 |
| PUT INDITEX AM 14.13 DEC 2020 x103 | P | 14,13 | 0,00% | 0,12 | 0,08 | 0,17 | - | - | 18/12/2020 |
| PUT INDITEX AM 14.62 DEC 2020 x103 | P | 14,62 | 0,00% | 0,15 | 0,11 | 0,20 | - | - | 18/12/2020 |
| PUT INDITEX AM 15.09 DEC 2020 x103 | P | 15,09 | 0,00% | 0,18 | 0,13 | 0,23 | - | - | 18/12/2020 |
| PUT INDITEX AM 15.59 DEC 2020 x103 | P | 15,59 | 0,00% | 0,22 | 0,17 | 0,27 | - | - | 18/12/2020 |
| PUT INDITEX AM 16.07 DEC 2020 x103 | P | 16,07 | 0,00% | 0,27 | 0,22 | 0,31 | - | - | 18/12/2020 |
| PUT INDITEX AM 16.56 DEC 2020 x103 | P | 16,56 | 0,00% | 0,32 | 0,27 | 0,37 | - | - | 18/12/2020 |
| PUT INDITEX AM 17.04 DEC 2020 x103 | P | 17,04 | 0,00% | 0,39 | 0,33 | 0,43 | - | - | 18/12/2020 |
| PUT INDITEX AM 17.53 DEC 2020 x103 | P | 17,53 | 0,00% | 0,47 | 0,40 | 0,48 | - | - | 18/12/2020 |
| PUT INDITEX AM 18.03 DEC 2020 x103 | P | 18,03 | 0,00% | 0,55 | 0,48 | 0,56 | - | - | 18/12/2020 |
| PUT INDITEX AM 18.50 DEC 2020 x103 | P | 18,50 | 0,00% | 0,65 | 0,56 | 0,67 | - | - | 18/12/2020 |
| PUT INDITEX AM 19.00 DEC 2020 x103 | P | 19,00 | 0,00% | 0,76 | 0,66 | 0,78 | - | - | 18/12/2020 |
| PUT INDITEX AM 19.48 DEC 2020 x103 | P | 19,48 | 0,00% | 0,88 | 0,78 | 0,90 | - | - | 18/12/2020 |
| PUT INDITEX AM 20.46 DEC 2020 x103 | P | 20,46 | 0,00% | 1,18 | 1,07 | 1,20 | - | - | 18/12/2020 |
| PUT INDITEX AM 21.43 DEC 2020 x103 | P | 21,43 | 0,00% | 1,55 | 1,43 | 1,57 | - | - | 18/12/2020 |
| PUT INDITEX AM 22.40 DEC 2020 x103 | P | 22,40 | 0,00% | 1,98 | 1,88 | 2,01 | - | - | 18/12/2020 |
| PUT INDITEX AM 23.39 DEC 2020 x103 | P | 23,39 | 0,00% | 2,53 | 2,40 | 2,58 | - | - | 18/12/2020 |
| PUT INDITEX AM 23.81 DEC 2020 x103 | P | 23,81 | 0,00% | 2,81 | 2,66 | 2,84 | - | - | 18/12/2020 |
| PUT INDITEX AM 24.35 DEC 2020 x103 | P | 24,35 | 0,00% | 3,16 | 3,00 | 3,20 | - | - | 18/12/2020 |
| PUT INDITEX AM 25.32 DEC 2020 x103 | P | 25,32 | 0,00% | 3,87 | 3,68 | 3,91 | - | - | 18/12/2020 |
| PUT INDITEX AM 26.30 DEC 2020 x103 | P | 26,30 | 0,00% | 4,65 | 4,45 | 4,69 | - | - | 18/12/2020 |
| PUT INDITEX AM 27.28 DEC 2020 x103 | P | 27,28 | 0,00% | 5,48 | 5,28 | 5,54 | - | - | 18/12/2020 |
| PUT INDITEX AM 28.25 DEC 2020 x103 | P | 28,25 | 0,00% | 6,35 | 6,17 | 6,42 | - | - | 18/12/2020 |
| PUT INDITEX AM 29.22 DEC 2020 x103 | P | 29,22 | 0,00% | 7,26 | 7,06 | 7,34 | - | - | 18/12/2020 |
| PUT INDITEX AM 30.20 DEC 2020 x103 | P | 30,20 | 0,00% | 8,20 | 8,02 | 8,29 | - | - | 18/12/2020 |
| PUT INDITEX AM 31.17 DEC 2020 x103 | P | 31,17 | 0,00% | 9,16 | 8,95 | 9,24 | - | - | 18/12/2020 |
| PUT INDITEX AM 32.16 DEC 2020 x103 | P | 32,16 | 0,00% | 10,14 | 9,93 | 10,23 | - | - | 18/12/2020 |
| PUT INDITEX AM 33.12 DEC 2020 x103 | P | 33,12 | 0,00% | 11,09 | 10,90 | 11,23 | - | - | 18/12/2020 |
| PUT INDITEX AM 34.09 DEC 2020 x103 | P | 34,09 | 2,57% | 12,37 | 11,87 | 12,14 | - | 4 | 18/12/2020 |
| PUT INDITEX AM 35.07 DEC 2020 x103 | P | 35,07 | 0,00% | 13,04 | 12,84 | 13,13 | - | - | 18/12/2020 |
| PUT INDITEX AM 36.04 DEC 2020 x103 | P | 36,04 | 0,00% | 14,01 | 13,81 | 14,10 | - | - | 18/12/2020 |
| PUT INDITEX AM 37.01 DEC 2020 x103 | P | 37,01 | 0,00% | 14,98 | 14,78 | 15,07 | - | - | 18/12/2020 |
| PUT INDITEX AM 37.99 DEC 2020 x103 | P | 37,99 | 0,00% | 15,96 | 15,77 | 16,06 | - | - | 18/12/2020 |
| PUT INDITEX AM 38.97 DEC 2020 x103 | P | 38,97 | 0,00% | 16,94 | 16,79 | 17,03 | - | - | 18/12/2020 |
| PUT INDITEX AM 39.94 DEC 2020 x103 | P | 39,94 | 0,00% | 17,91 | 17,72 | 18,00 | - | - | 18/12/2020 |
| PUT INDITEX AM 40.91 DEC 2020 x103 | P | 40,91 | 0,00% | 18,88 | 18,69 | 18,96 | - | - | 18/12/2020 |
| PUT INDITEX AM 41.88 DEC 2020 x103 | P | 41,88 | 0,00% | 19,85 | 19,66 | 19,94 | - | - | 18/12/2020 |
| PUT INDITEX AM 42.85 DEC 2020 x103 | P | 42,85 | 0,00% | 20,82 | 20,63 | 20,93 | - | - | 18/12/2020 |
| PUT INDITEX AM 43.84 DEC 2020 x103 | P | 43,84 | 0,00% | 21,81 | 21,70 | 21,92 | - | - | 18/12/2020 |
| PUT INDITEX AM 44.81 DEC 2020 x103 | P | 44,81 | 0,00% | 22,78 | 22,60 | 22,87 | - | - | 18/12/2020 |
| PUT INDITEX AM 45.79 DEC 2020 x103 | P | 45,79 | 0,00% | 23,76 | 23,65 | 23,89 | - | - | 18/12/2020 |
| PUT INDITEX AM 46.75 DEC 2020 x103 | P | 46,75 | 0,00% | 24,72 | 24,54 | 24,89 | - | - | 18/12/2020 |
| PUT INDITEX AM 47.74 DEC 2020 x103 | P | 47,74 | 0,00% | 25,71 | 25,53 | 25,83 | - | - | 18/12/2020 |
| CALL INDITEX AM 11.20 MAR 2021 x103 | C | 11,20 | 0,00% | 11,19 | 11,12 | 11,42 | - | - | 19/03/2021 |
| CALL INDITEX AM 11.69 MAR 2021 x103 | C | 11,69 | 0,00% | 10,70 | 10,64 | 10,93 | - | - | 19/03/2021 |
| CALL INDITEX AM 12.18 MAR 2021 x103 | C | 12,18 | 0,00% | 10,22 | 10,15 | 10,45 | - | - | 19/03/2021 |
| CALL INDITEX AM 12.66 MAR 2021 x103 | C | 12,66 | 0,00% | 9,75 | 9,68 | 9,98 | - | - | 19/03/2021 |
| CALL INDITEX AM 13.15 MAR 2021 x103 | C | 13,15 | 0,00% | 9,27 | 9,21 | 9,46 | - | - | 19/03/2021 |
| CALL INDITEX AM 13.63 MAR 2021 x103 | C | 13,63 | 0,00% | 8,81 | 8,72 | 9,00 | - | - | 19/03/2021 |
| CALL INDITEX AM 14.13 MAR 2021 x103 | C | 14,13 | 0,00% | 8,33 | 8,29 | 8,56 | - | - | 19/03/2021 |
| CALL INDITEX AM 14.62 MAR 2021 x103 | C | 14,62 | 0,00% | 7,87 | 7,83 | 8,10 | - | - | 19/03/2021 |
| CALL INDITEX AM 15.09 MAR 2021 x103 | C | 15,09 | 0,00% | 7,43 | 7,37 | 7,66 | - | - | 19/03/2021 |
| CALL INDITEX AM 15.59 MAR 2021 x103 | C | 15,59 | 0,00% | 6,97 | 6,91 | 7,20 | - | - | 19/03/2021 |
| CALL INDITEX AM 16.07 MAR 2021 x103 | C | 16,07 | 0,00% | 6,55 | 6,45 | 6,72 | - | - | 19/03/2021 |
| CALL INDITEX AM 16.56 MAR 2021 x103 | C | 16,56 | 0,00% | 6,12 | 6,05 | 6,24 | - | - | 19/03/2021 |
| CALL INDITEX AM 17.04 MAR 2021 x103 | C | 17,04 | 0,00% | 5,70 | 5,65 | 5,83 | - | - | 19/03/2021 |
| CALL INDITEX AM 17.53 MAR 2021 x103 | C | 17,53 | 0,00% | 5,30 | 5,21 | 5,41 | - | - | 19/03/2021 |
| CALL INDITEX AM 18.03 MAR 2021 x103 | C | 18,03 | 0,00% | 4,90 | 4,80 | 5,10 | - | - | 19/03/2021 |
| CALL INDITEX AM 18.50 MAR 2021 x103 | C | 18,50 | 0,00% | 4,52 | 4,43 | 4,62 | - | - | 19/03/2021 |
| CALL INDITEX AM 19.00 MAR 2021 x103 | C | 19,00 | 0,00% | 4,14 | 4,06 | 4,24 | - | - | 19/03/2021 |
| CALL INDITEX AM 19.48 MAR 2021 x103 | C | 19,48 | 0,00% | 3,81 | 3,69 | 3,89 | - | - | 19/03/2021 |
| CALL INDITEX AM 20.46 MAR 2021 x103 | C | 20,46 | 0,00% | 3,12 | 3,06 | 3,22 | - | - | 19/03/2021 |
| CALL INDITEX AM 21.43 MAR 2021 x103 | C | 21,43 | 0,00% | 2,55 | 2,48 | 2,63 | - | - | 19/03/2021 |
| CALL INDITEX AM 22.40 MAR 2021 x103 | C | 22,40 | 0,00% | 2,02 | 1,97 | 2,06 | - | - | 19/03/2021 |
| CALL INDITEX AM 23.39 MAR 2021 x103 | C | 23,39 | 0,00% | 1,57 | 1,51 | 1,60 | - | - | 19/03/2021 |
| CALL INDITEX AM 23.81 MAR 2021 x103 | C | 23,81 | 0,00% | 1,40 | 1,34 | 1,43 | - | - | 19/03/2021 |
| CALL INDITEX AM 24.35 MAR 2021 x103 | C | 24,35 | 0,00% | 1,22 | 1,16 | 1,23 | - | 8 | 19/03/2021 |
| CALL INDITEX AM 25.32 MAR 2021 x103 | C | 25,32 | 0,00% | 0,91 | 0,82 | 0,92 | - | - | 19/03/2021 |
| CALL INDITEX AM 26.30 MAR 2021 x103 | C | 26,30 | 0,00% | 0,66 | 0,56 | 0,68 | - | - | 19/03/2021 |
| CALL INDITEX AM 27.28 MAR 2021 x103 | C | 27,28 | 0,00% | 0,47 | 0,41 | 0,47 | - | - | 19/03/2021 |
| CALL INDITEX AM 28.25 MAR 2021 x103 | C | 28,25 | 0,00% | 0,32 | 0,27 | 0,35 | - | - | 19/03/2021 |
| CALL INDITEX AM 29.22 MAR 2021 x103 | C | 29,22 | 0,00% | 0,21 | 0,15 | 0,24 | - | - | 19/03/2021 |
| CALL INDITEX AM 30.20 MAR 2021 x103 | C | 30,20 | 0,00% | 0,13 | 0,08 | 0,18 | - | - | 19/03/2021 |
| CALL INDITEX AM 31.17 MAR 2021 x103 | C | 31,17 | 0,00% | 0,08 | 0,03 | 0,12 | - | - | 19/03/2021 |
| CALL INDITEX AM 32.16 MAR 2021 x103 | C | 32,16 | 0,00% | 0,04 | 0,01 | 0,09 | - | - | 19/03/2021 |
| CALL INDITEX AM 33.12 MAR 2021 x103 | C | 33,12 | 0,00% | 0,02 | 0,00 | 0,06 | - | - | 19/03/2021 |
| CALL INDITEX AM 34.09 MAR 2021 x103 | C | 34,09 | 0,00% | 0,01 | 0,00 | 0,05 | - | - | 19/03/2021 |
| CALL INDITEX AM 35.07 MAR 2021 x103 | C | 35,07 | 0,00% | 0,01 | 0,00 | 0,04 | - | - | 19/03/2021 |
| CALL INDITEX AM 36.04 MAR 2021 x103 | C | 36,04 | - | 0,00 | 0,00 | 0,08 | - | - | 19/03/2021 |
| CALL INDITEX AM 37.01 MAR 2021 x103 | C | 37,01 | - | 0,00 | 0,00 | 0,08 | - | - | 19/03/2021 |
| CALL INDITEX AM 37.99 MAR 2021 x103 | C | 37,99 | - | 0,00 | 0,00 | 0,08 | - | - | 19/03/2021 |