- ACCIONA, S.A.
- 95,70 0,21 %
- ACERINOX, S.A.
- 7,976 3,67 %
- ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
- 26,05 2,64 %
- AENA, S.M.E., S.A.
- 143,6 4,66 %
- AMADEUS IT GROUP, S.A.
- 53,58 7,74 %
- ARCELORMITTAL SA
- 10,438 3,86 %
- BANCO BILBAO VIZCAYA ARGENTARIA
- 3,527 9,81 %
- BANCO DE SABADELL
- 0,3606 12,06 %
- BANCO SANTANDER S.A.
- 2,5270 11,35 %
- BANKIA, S.A.
- 0,9700 7,51 %
- BANKINTER, S.A.
- 4,545 7,96 %
- CAIXABANK, S.A.
- 2,050 7,56 %
- CELLNEX TELECOM, S.A.
- 48,55 -2,39 %
- CIE AUTOMOTIVE, S.A.
- 17,82 1,71 %
- ENAGAS,S.A.
- 22,06 -0,50 %
- ENCE ENERGIA Y CELULOSA, S.A.
- 3,095 1,04 %
- ENDESA,S.A.
- 22,62 0,80 %
- FERROVIAL, S.A.
- 26,00 1,36 %
- GAS NATURAL FENOSA
- 17,395 1,99 %
- GRIFOLS S.A.
- 27,66 1,80 %
- IAG
- 3,675 14,88 %
- IBERDROLA
- 10,030 0,72 %
- INDRA SISTEMAS SERIE A
- 8,145 3,63 %
- INDUSTRIA DE DISENO TEXTIL INDITEX
- 26,90 2,40 %
- INMOBILIARIA COLONIAL, SOCIMI S.A.
- 8,855 2,67 %
- MAPFRE, S.A.
- 1,875 3,71 %
- MASMOVIL IBERCOM SA
- 23,08 1,23 %
- MEDIASET ESPANA
- 3,656 4,58 %
- MELIA HOTELS INTERNATIONAL, S.A.
- 5,090 7,11 %
- MERLIN PROPERTIES SOCIMI, S.A.
- 8,865 4,91 %
- RED ELECTRICA CORPORACION, S.A.
- 16,550 -1,16 %
- REPSOL, S.A.
- 9,530 5,35 %
- SIEMENS GAMESA RENEWABLE ENERGY, S.A.
- 15,545 2,07 %
- TELEFONICA,S.A.
- 4,866 4,80 %
- VISCOFAN, S.A.
- 58,95 0,86 %
Ficha valor
INDITEX (SIBE-M.CONTINUO-ESPAÑA)
ISIN
ES0148396007
26,90
€
0,6300
2,40 %
05/06/2020 17:35:30
Apt:
26,59
Vol:
3.459.353
Max:
27,23
Min:
26,56
- FICHA
- NOTICIAS
- A. TÉCNICO
- A. FUNDAMENTAL
- RIESGO
- CONSENSO
- WARRANTS
- FUTUROS
- OPCIONES
Warrants INDITEX
Futuros INDITEX
| Nombre | Var % | Precio | Vol. Dem. | Demanda € | Oferta € | Vol. Ofer. | Open Interest | Volumen | Vencimiento |
|---|---|---|---|---|---|---|---|---|---|
| FUT INDITEX JUN 2020 x103 | 2,02% | 26,80 | - | 0,00 | 0,00 | - | 288 | 20 | 19/06/2020 |
| FUT INDITEX SEP 2020 x103 | 0,00% | 26,27 | - | - | - | - | - | - | 18/09/2020 |
Opciones INDITEX
| Nombre | C/P | Strike | Var % | Precio | Demanda € | Oferta € | Open Interest | Volumen | Vencimiento |
|---|---|---|---|---|---|---|---|---|---|
| CALL INDITEX AM 11.20 JUN 2020 x103 | C | 11,20 | 0,00% | 15,07 | 15,69 | 15,99 | - | - | 19/06/2020 |
| CALL INDITEX AM 11.69 JUN 2020 x103 | C | 11,69 | 0,00% | 14,58 | 15,20 | 15,50 | - | - | 19/06/2020 |
| CALL INDITEX AM 12.18 JUN 2020 x103 | C | 12,18 | 0,00% | 14,09 | 14,73 | 15,03 | - | - | 19/06/2020 |
| CALL INDITEX AM 12.66 JUN 2020 x103 | C | 12,66 | 0,00% | 13,61 | 14,23 | 14,53 | - | - | 19/06/2020 |
| CALL INDITEX AM 13.15 JUN 2020 x103 | C | 13,15 | 0,00% | 13,12 | 13,74 | 14,04 | - | - | 19/06/2020 |
| CALL INDITEX AM 13.63 JUN 2020 x103 | C | 13,63 | 0,00% | 12,64 | 13,25 | 13,55 | - | - | 19/06/2020 |
| CALL INDITEX AM 14.13 JUN 2020 x103 | C | 14,13 | 0,00% | 12,14 | 12,79 | 13,09 | - | - | 19/06/2020 |
| CALL INDITEX AM 14.62 JUN 2020 x103 | C | 14,62 | 0,00% | 11,65 | 12,29 | 12,59 | - | - | 19/06/2020 |
| CALL INDITEX AM 15.09 JUN 2020 x103 | C | 15,09 | 0,00% | 11,18 | 11,77 | 12,07 | - | - | 19/06/2020 |
| CALL INDITEX AM 15.59 JUN 2020 x103 | C | 15,59 | 0,00% | 10,68 | 11,33 | 11,63 | - | - | 19/06/2020 |
| CALL INDITEX AM 16.07 JUN 2020 x103 | C | 16,07 | 0,00% | 10,20 | 10,82 | 11,12 | - | - | 19/06/2020 |
| CALL INDITEX AM 16.56 JUN 2020 x103 | C | 16,56 | 0,00% | 9,71 | 10,35 | 10,65 | - | - | 19/06/2020 |
| CALL INDITEX AM 17.04 JUN 2020 x103 | C | 17,04 | 0,00% | 9,23 | 9,87 | 10,17 | - | - | 19/06/2020 |
| CALL INDITEX AM 17.53 JUN 2020 x103 | C | 17,53 | 0,00% | 8,74 | 9,36 | 9,66 | - | - | 19/06/2020 |
| CALL INDITEX AM 18.03 JUN 2020 x103 | C | 18,03 | 0,00% | 8,24 | 8,89 | 9,19 | - | - | 19/06/2020 |
| CALL INDITEX AM 18.50 JUN 2020 x103 | C | 18,50 | 0,00% | 7,77 | 8,42 | 8,72 | - | - | 19/06/2020 |
| CALL INDITEX AM 19.00 JUN 2020 x103 | C | 19,00 | 0,00% | 7,27 | 7,92 | 8,22 | - | - | 19/06/2020 |
| CALL INDITEX AM 19.48 JUN 2020 x103 | C | 19,48 | 0,00% | 6,79 | 7,44 | 7,74 | - | - | 19/06/2020 |
| CALL INDITEX AM 20.46 JUN 2020 x103 | C | 20,46 | 0,00% | 5,82 | 6,45 | 6,75 | - | - | 19/06/2020 |
| CALL INDITEX AM 21.43 JUN 2020 x103 | C | 21,43 | 0,00% | 4,86 | 5,51 | 5,81 | - | - | 19/06/2020 |
| CALL INDITEX AM 22.40 JUN 2020 x103 | C | 22,40 | 0,00% | 3,92 | 4,56 | 4,86 | 50 | - | 19/06/2020 |
| CALL INDITEX AM 23.39 JUN 2020 x103 | C | 23,39 | 0,00% | 3,00 | 3,61 | 3,91 | 248 | - | 19/06/2020 |
| CALL INDITEX AM 23.81 JUN 2020 x103 | C | 23,81 | 0,00% | 2,63 | 3,22 | 3,52 | - | - | 19/06/2020 |
| CALL INDITEX AM 24.35 JUN 2020 x103 | C | 24,35 | 0,00% | 2,17 | 2,72 | 3,00 | 2.002 | - | 19/06/2020 |
| CALL INDITEX AM 25.32 JUN 2020 x103 | C | 25,32 | 0,00% | 1,45 | 1,96 | 2,11 | 350 | - | 19/06/2020 |
| CALL INDITEX AM 26.30 JUN 2020 x103 | C | 26,30 | 0,00% | 0,85 | 1,23 | 1,38 | 250 | - | 19/06/2020 |
| CALL INDITEX AM 27.28 JUN 2020 x103 | C | 27,28 | 57,78% | 0,71 | 0,67 | 0,80 | 601 | 11 | 19/06/2020 |
| CALL INDITEX AM 28.25 JUN 2020 x103 | C | 28,25 | 0,00% | 0,20 | 0,30 | 0,40 | 694 | - | 19/06/2020 |
| CALL INDITEX AM 29.22 JUN 2020 x103 | C | 29,22 | 142,86% | 0,17 | 0,12 | 0,19 | 63 | 43 | 19/06/2020 |
| CALL INDITEX AM 30.20 JUN 2020 x103 | C | 30,20 | 0,00% | 0,02 | 0,03 | 0,09 | 824 | - | 19/06/2020 |
| CALL INDITEX AM 31.17 JUN 2020 x103 | C | 31,17 | 0,00% | 0,00 | 0,00 | 0,03 | 348 | - | 19/06/2020 |
| CALL INDITEX AM 32.16 JUN 2020 x103 | C | 32,16 | - | 0,00 | 0,00 | 0,02 | 63 | - | 19/06/2020 |
| CALL INDITEX AM 33.12 JUN 2020 x103 | C | 33,12 | - | 0,00 | 0,00 | 0,02 | 904 | - | 19/06/2020 |
| CALL INDITEX AM 34.09 JUN 2020 x103 | C | 34,09 | - | 0,00 | 0,00 | 0,02 | 502 | - | 19/06/2020 |
| CALL INDITEX AM 35.07 JUN 2020 x103 | C | 35,07 | - | 0,00 | 0,00 | 0,02 | 41 | - | 19/06/2020 |
| CALL INDITEX AM 36.04 JUN 2020 x103 | C | 36,04 | - | 0,00 | 0,00 | 0,10 | 4 | - | 19/06/2020 |
| CALL INDITEX AM 37.01 JUN 2020 x103 | C | 37,01 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| CALL INDITEX AM 37.99 JUN 2020 x103 | C | 37,99 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| CALL INDITEX AM 38.97 JUN 2020 x103 | C | 38,97 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| CALL INDITEX AM 39.94 JUN 2020 x103 | C | 39,94 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| CALL INDITEX AM 40.91 JUN 2020 x103 | C | 40,91 | - | 0,00 | - | 0,10 | - | - | 19/06/2020 |
| CALL INDITEX AM 41.88 JUN 2020 x103 | C | 41,88 | - | 0,00 | - | 0,10 | - | - | 19/06/2020 |
| CALL INDITEX AM 42.85 JUN 2020 x103 | C | 42,85 | - | 0,00 | - | 0,10 | - | - | 19/06/2020 |
| CALL INDITEX AM 43.84 JUN 2020 x103 | C | 43,84 | - | 0,00 | - | 0,10 | - | - | 19/06/2020 |
| CALL INDITEX AM 44.81 JUN 2020 x103 | C | 44,81 | - | 0,00 | - | 0,10 | - | - | 19/06/2020 |
| CALL INDITEX AM 45.79 JUN 2020 x103 | C | 45,79 | - | 0,00 | - | 0,10 | - | - | 19/06/2020 |
| CALL INDITEX AM 46.75 JUN 2020 x103 | C | 46,75 | - | 0,00 | - | 0,10 | - | - | 19/06/2020 |
| CALL INDITEX AM 47.74 JUN 2020 x103 | C | 47,74 | - | 0,00 | - | 0,10 | - | - | 19/06/2020 |
| PUT INDITEX AM 11.20 JUN 2020 x103 | P | 11,20 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| PUT INDITEX AM 11.69 JUN 2020 x103 | P | 11,69 | - | 0,00 | 0,00 | 0,02 | 500 | - | 19/06/2020 |
| PUT INDITEX AM 12.18 JUN 2020 x103 | P | 12,18 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| PUT INDITEX AM 12.66 JUN 2020 x103 | P | 12,66 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| PUT INDITEX AM 13.15 JUN 2020 x103 | P | 13,15 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| PUT INDITEX AM 13.63 JUN 2020 x103 | P | 13,63 | - | 0,00 | 0,00 | 0,02 | 200 | - | 19/06/2020 |
| PUT INDITEX AM 14.13 JUN 2020 x103 | P | 14,13 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| PUT INDITEX AM 14.62 JUN 2020 x103 | P | 14,62 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| PUT INDITEX AM 15.09 JUN 2020 x103 | P | 15,09 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| PUT INDITEX AM 15.59 JUN 2020 x103 | P | 15,59 | - | 0,00 | 0,00 | 0,10 | 20 | - | 19/06/2020 |
| PUT INDITEX AM 16.07 JUN 2020 x103 | P | 16,07 | - | 0,00 | 0,00 | 0,10 | 29 | - | 19/06/2020 |
| PUT INDITEX AM 16.56 JUN 2020 x103 | P | 16,56 | - | 0,00 | 0,00 | 0,10 | 28 | - | 19/06/2020 |
| PUT INDITEX AM 17.04 JUN 2020 x103 | P | 17,04 | - | 0,00 | 0,00 | 0,02 | 57 | - | 19/06/2020 |
| PUT INDITEX AM 17.53 JUN 2020 x103 | P | 17,53 | - | 0,00 | 0,00 | 0,02 | 314 | - | 19/06/2020 |
| PUT INDITEX AM 18.03 JUN 2020 x103 | P | 18,03 | - | 0,00 | 0,00 | 0,02 | 102 | - | 19/06/2020 |
| PUT INDITEX AM 18.50 JUN 2020 x103 | P | 18,50 | - | 0,00 | 0,00 | 0,10 | - | - | 19/06/2020 |
| PUT INDITEX AM 19.00 JUN 2020 x103 | P | 19,00 | - | 0,00 | 0,00 | 0,10 | 5 | - | 19/06/2020 |
| PUT INDITEX AM 19.48 JUN 2020 x103 | P | 19,48 | - | 0,00 | 0,00 | 0,03 | 516 | - | 19/06/2020 |
| PUT INDITEX AM 20.46 JUN 2020 x103 | P | 20,46 | 0,00% | 0,01 | 0,00 | 0,03 | 2.671 | - | 19/06/2020 |
| PUT INDITEX AM 21.43 JUN 2020 x103 | P | 21,43 | 0,00% | 0,03 | 0,01 | 0,05 | 247 | - | 19/06/2020 |
| PUT INDITEX AM 22.40 JUN 2020 x103 | P | 22,40 | 16,67% | 0,07 | 0,03 | 0,07 | 182 | 1 | 19/06/2020 |
| PUT INDITEX AM 23.39 JUN 2020 x103 | P | 23,39 | 0,00% | 0,14 | 0,06 | 0,12 | 293 | - | 19/06/2020 |
| PUT INDITEX AM 23.81 JUN 2020 x103 | P | 23,81 | 0,00% | 0,20 | 0,09 | 0,14 | 151 | - | 19/06/2020 |
| PUT INDITEX AM 24.35 JUN 2020 x103 | P | 24,35 | 0,00% | 0,29 | 0,14 | 0,20 | 2.256 | - | 19/06/2020 |
| PUT INDITEX AM 25.32 JUN 2020 x103 | P | 25,32 | 0,00% | 0,54 | 0,28 | 0,36 | 2.087 | - | 19/06/2020 |
| PUT INDITEX AM 26.30 JUN 2020 x103 | P | 26,30 | 0,00% | 0,93 | 0,52 | 0,63 | 876 | 1 | 19/06/2020 |
| PUT INDITEX AM 27.28 JUN 2020 x103 | P | 27,28 | -26,67% | 1,10 | 0,92 | 1,07 | 589 | 1 | 19/06/2020 |
| PUT INDITEX AM 28.25 JUN 2020 x103 | P | 28,25 | 0,00% | 2,21 | 1,50 | 1,65 | 106 | - | 19/06/2020 |
| PUT INDITEX AM 29.22 JUN 2020 x103 | P | 29,22 | 0,00% | 3,04 | 2,20 | 2,47 | 159 | - | 19/06/2020 |
| PUT INDITEX AM 30.20 JUN 2020 x103 | P | 30,20 | 0,00% | 3,96 | 3,07 | 3,36 | 304 | - | 19/06/2020 |
| PUT INDITEX AM 31.17 JUN 2020 x103 | P | 31,17 | 0,00% | 4,91 | 4,00 | 4,30 | 10 | - | 19/06/2020 |
| PUT INDITEX AM 32.16 JUN 2020 x103 | P | 32,16 | 0,00% | 5,89 | 4,98 | 5,28 | 10 | - | 19/06/2020 |
| PUT INDITEX AM 33.12 JUN 2020 x103 | P | 33,12 | 0,00% | 6,85 | 5,94 | 6,24 | - | - | 19/06/2020 |
| PUT INDITEX AM 34.09 JUN 2020 x103 | P | 34,09 | 0,00% | 7,82 | 6,91 | 7,21 | - | - | 19/06/2020 |
| PUT INDITEX AM 35.07 JUN 2020 x103 | P | 35,07 | 0,00% | 8,80 | 7,88 | 8,18 | - | - | 19/06/2020 |
| PUT INDITEX AM 36.04 JUN 2020 x103 | P | 36,04 | 0,00% | 9,77 | 8,83 | 9,13 | - | - | 19/06/2020 |
| PUT INDITEX AM 37.01 JUN 2020 x103 | P | 37,01 | 0,00% | 10,74 | 0,00 | 0,00 | - | - | 19/06/2020 |
| PUT INDITEX AM 37.99 JUN 2020 x103 | P | 37,99 | 0,00% | 11,72 | 0,00 | 0,00 | - | - | 19/06/2020 |
| PUT INDITEX AM 38.97 JUN 2020 x103 | P | 38,97 | 0,00% | 12,70 | 0,00 | 0,00 | - | - | 19/06/2020 |
| PUT INDITEX AM 39.94 JUN 2020 x103 | P | 39,94 | 0,00% | 13,67 | 0,00 | 0,00 | - | - | 19/06/2020 |
| PUT INDITEX AM 40.91 JUN 2020 x103 | P | 40,91 | 0,00% | 14,64 | 0,00 | 0,00 | - | - | 19/06/2020 |
| PUT INDITEX AM 41.88 JUN 2020 x103 | P | 41,88 | 0,00% | 15,61 | 0,00 | 0,00 | - | - | 19/06/2020 |
| PUT INDITEX AM 42.85 JUN 2020 x103 | P | 42,85 | 0,00% | 16,58 | 0,00 | 0,00 | - | - | 19/06/2020 |
| PUT INDITEX AM 43.84 JUN 2020 x103 | P | 43,84 | 0,00% | 17,57 | 0,00 | 0,00 | - | - | 19/06/2020 |
| PUT INDITEX AM 44.81 JUN 2020 x103 | P | 44,81 | 0,00% | 18,54 | 0,00 | 0,00 | - | - | 19/06/2020 |
| PUT INDITEX AM 45.79 JUN 2020 x103 | P | 45,79 | 0,00% | 19,52 | 0,00 | 0,00 | - | - | 19/06/2020 |
| PUT INDITEX AM 46.75 JUN 2020 x103 | P | 46,75 | 0,00% | 20,48 | 0,00 | 0,00 | - | - | 19/06/2020 |
| PUT INDITEX AM 47.74 JUN 2020 x103 | P | 47,74 | 0,00% | 21,47 | 0,00 | 0,00 | - | - | 19/06/2020 |
| CALL INDITEX AM 15.59 JUL 2020 x103 | C | 15,59 | 0,00% | 10,68 | 11,33 | 11,63 | - | - | 17/07/2020 |
| CALL INDITEX AM 16.07 JUL 2020 x103 | C | 16,07 | 0,00% | 10,20 | 10,85 | 11,15 | - | - | 17/07/2020 |
| CALL INDITEX AM 16.56 JUL 2020 x103 | C | 16,56 | 0,00% | 9,72 | 10,37 | 10,67 | - | - | 17/07/2020 |
| CALL INDITEX AM 17.04 JUL 2020 x103 | C | 17,04 | 0,00% | 9,24 | 9,86 | 10,16 | - | - | 17/07/2020 |
| CALL INDITEX AM 17.53 JUL 2020 x103 | C | 17,53 | 0,00% | 8,75 | 9,40 | 9,70 | - | - | 17/07/2020 |
| CALL INDITEX AM 18.03 JUL 2020 x103 | C | 18,03 | 0,00% | 8,26 | 8,88 | 9,18 | - | - | 17/07/2020 |
| CALL INDITEX AM 18.50 JUL 2020 x103 | C | 18,50 | 0,00% | 7,80 | 8,42 | 8,72 | - | - | 17/07/2020 |
| CALL INDITEX AM 19.00 JUL 2020 x103 | C | 19,00 | 0,00% | 7,31 | 7,95 | 8,25 | - | - | 17/07/2020 |
| CALL INDITEX AM 19.48 JUL 2020 x103 | C | 19,48 | 0,00% | 6,84 | 7,48 | 7,78 | - | - | 17/07/2020 |
| CALL INDITEX AM 20.46 JUL 2020 x103 | C | 20,46 | 0,00% | 5,90 | 6,50 | 6,80 | - | - | 17/07/2020 |
| CALL INDITEX AM 21.43 JUL 2020 x103 | C | 21,43 | 0,00% | 4,99 | 5,57 | 5,87 | - | - | 17/07/2020 |
| CALL INDITEX AM 22.40 JUL 2020 x103 | C | 22,40 | 0,00% | 4,11 | 4,67 | 4,97 | - | - | 17/07/2020 |
| CALL INDITEX AM 23.39 JUL 2020 x103 | C | 23,39 | 0,00% | 3,27 | 3,79 | 4,06 | 2 | - | 17/07/2020 |
| CALL INDITEX AM 24.35 JUL 2020 x103 | C | 24,35 | 0,00% | 2,51 | 2,98 | 3,24 | 1 | - | 17/07/2020 |
| CALL INDITEX AM 25.32 JUL 2020 x103 | C | 25,32 | 0,00% | 1,83 | 2,24 | 2,46 | 2 | - | 17/07/2020 |
| CALL INDITEX AM 26.30 JUL 2020 x103 | C | 26,30 | 0,00% | 1,25 | 1,61 | 1,76 | 5 | - | 17/07/2020 |
| CALL INDITEX AM 27.28 JUL 2020 x103 | C | 27,28 | 0,00% | 0,80 | 1,04 | 1,19 | 147 | - | 17/07/2020 |
| CALL INDITEX AM 28.25 JUL 2020 x103 | C | 28,25 | 48,94% | 0,70 | 0,61 | 0,73 | 55 | 29 | 17/07/2020 |
| CALL INDITEX AM 29.22 JUL 2020 x103 | C | 29,22 | 76,00% | 0,44 | 0,32 | 0,42 | - | 52 | 17/07/2020 |
| CALL INDITEX AM 30.20 JUL 2020 x103 | C | 30,20 | 0,00% | 0,11 | 0,14 | 0,22 | - | - | 17/07/2020 |
| CALL INDITEX AM 31.17 JUL 2020 x103 | C | 31,17 | 0,00% | 0,04 | 0,03 | 0,13 | - | - | 17/07/2020 |
| CALL INDITEX AM 32.16 JUL 2020 x103 | C | 32,16 | 0,00% | 0,01 | 0,00 | 0,10 | - | - | 17/07/2020 |
| CALL INDITEX AM 33.12 JUL 2020 x103 | C | 33,12 | - | 0,00 | - | 0,10 | - | - | 17/07/2020 |
| CALL INDITEX AM 34.09 JUL 2020 x103 | C | 34,09 | - | 0,00 | - | 0,10 | - | - | 17/07/2020 |
| PUT INDITEX AM 15.59 JUL 2020 x103 | P | 15,59 | - | 0,00 | 0,00 | 0,10 | - | - | 17/07/2020 |
| PUT INDITEX AM 16.07 JUL 2020 x103 | P | 16,07 | 0,00% | 0,01 | 0,00 | 0,10 | - | - | 17/07/2020 |
| PUT INDITEX AM 16.56 JUL 2020 x103 | P | 16,56 | 0,00% | 0,01 | 0,00 | 0,10 | - | - | 17/07/2020 |
| PUT INDITEX AM 17.04 JUL 2020 x103 | P | 17,04 | 0,00% | 0,01 | 0,00 | 0,10 | - | - | 17/07/2020 |
| PUT INDITEX AM 17.53 JUL 2020 x103 | P | 17,53 | 0,00% | 0,02 | 0,00 | 0,10 | - | - | 17/07/2020 |
| PUT INDITEX AM 18.03 JUL 2020 x103 | P | 18,03 | 0,00% | 0,02 | 0,00 | 0,10 | - | - | 17/07/2020 |
| PUT INDITEX AM 18.50 JUL 2020 x103 | P | 18,50 | 0,00% | 0,03 | 0,00 | 0,10 | - | - | 17/07/2020 |
| PUT INDITEX AM 19.00 JUL 2020 x103 | P | 19,00 | 0,00% | 0,04 | 0,00 | 0,10 | - | - | 17/07/2020 |
| PUT INDITEX AM 19.48 JUL 2020 x103 | P | 19,48 | 0,00% | 0,06 | 0,01 | 0,10 | - | - | 17/07/2020 |
| PUT INDITEX AM 20.46 JUL 2020 x103 | P | 20,46 | 0,00% | 0,10 | 0,03 | 0,13 | - | - | 17/07/2020 |
| PUT INDITEX AM 21.43 JUL 2020 x103 | P | 21,43 | 0,00% | 0,16 | 0,07 | 0,17 | 1 | - | 17/07/2020 |
| PUT INDITEX AM 22.40 JUL 2020 x103 | P | 22,40 | 0,00% | 0,26 | 0,15 | 0,23 | 37 | - | 17/07/2020 |
| PUT INDITEX AM 23.39 JUL 2020 x103 | P | 23,39 | 0,00% | 0,41 | 0,00 | 0,00 | 52 | - | 17/07/2020 |
| PUT INDITEX AM 24.35 JUL 2020 x103 | P | 24,35 | 0,00% | 0,62 | 0,00 | 0,00 | 3 | - | 17/07/2020 |
| PUT INDITEX AM 25.32 JUL 2020 x103 | P | 25,32 | 0,00% | 0,91 | 0,60 | 0,00 | - | - | 17/07/2020 |
| PUT INDITEX AM 26.30 JUL 2020 x103 | P | 26,30 | 0,00% | 1,31 | 0,00 | 0,00 | 15 | - | 17/07/2020 |
| PUT INDITEX AM 27.28 JUL 2020 x103 | P | 27,28 | 0,00% | 1,84 | 0,00 | 0,00 | - | - | 17/07/2020 |
| PUT INDITEX AM 28.25 JUL 2020 x103 | P | 28,25 | 0,00% | 2,48 | 0,00 | 0,00 | - | - | 17/07/2020 |
| PUT INDITEX AM 29.22 JUL 2020 x103 | P | 29,22 | 0,00% | 3,22 | 0,00 | 0,00 | - | - | 17/07/2020 |
| PUT INDITEX AM 30.20 JUL 2020 x103 | P | 30,20 | 0,00% | 4,06 | 0,00 | 0,00 | - | - | 17/07/2020 |
| PUT INDITEX AM 31.17 JUL 2020 x103 | P | 31,17 | 0,00% | 4,95 | 0,00 | 0,00 | - | - | 17/07/2020 |
| PUT INDITEX AM 32.16 JUL 2020 x103 | P | 32,16 | 0,00% | 5,91 | 5,02 | 5,32 | - | - | 17/07/2020 |
| PUT INDITEX AM 33.12 JUL 2020 x103 | P | 33,12 | 0,00% | 6,85 | 5,97 | 6,27 | - | - | 17/07/2020 |
| PUT INDITEX AM 34.09 JUL 2020 x103 | P | 34,09 | 0,00% | 7,82 | 6,90 | 7,20 | - | - | 17/07/2020 |
| CALL INDITEX AM 16.07 AUG 2020 x103 | C | 16,07 | 0,00% | 10,24 | 10,84 | 11,14 | - | - | 21/08/2020 |
| CALL INDITEX AM 16.56 AUG 2020 x103 | C | 16,56 | 0,00% | 9,75 | 10,36 | 10,66 | - | - | 21/08/2020 |
| CALL INDITEX AM 17.04 AUG 2020 x103 | C | 17,04 | 0,00% | 9,29 | 9,89 | 10,19 | - | - | 21/08/2020 |
| CALL INDITEX AM 17.53 AUG 2020 x103 | C | 17,53 | 0,00% | 8,81 | 9,43 | 9,73 | - | - | 21/08/2020 |
| CALL INDITEX AM 18.03 AUG 2020 x103 | C | 18,03 | 0,00% | 8,33 | 8,93 | 9,23 | - | - | 21/08/2020 |
| CALL INDITEX AM 18.50 AUG 2020 x103 | C | 18,50 | 0,00% | 7,88 | 8,47 | 8,77 | - | - | 21/08/2020 |
| CALL INDITEX AM 19.00 AUG 2020 x103 | C | 19,00 | 0,00% | 7,41 | 7,98 | 8,28 | - | - | 21/08/2020 |
| CALL INDITEX AM 19.48 AUG 2020 x103 | C | 19,48 | 0,00% | 6,95 | 7,52 | 7,82 | - | - | 21/08/2020 |
| CALL INDITEX AM 20.46 AUG 2020 x103 | C | 20,46 | 0,00% | 6,05 | 6,59 | 6,89 | - | - | 21/08/2020 |
| CALL INDITEX AM 21.43 AUG 2020 x103 | C | 21,43 | 0,00% | 5,19 | 5,70 | 6,00 | - | - | 21/08/2020 |
| CALL INDITEX AM 22.40 AUG 2020 x103 | C | 22,40 | 0,00% | 4,35 | 4,85 | 5,15 | - | - | 21/08/2020 |
| CALL INDITEX AM 23.39 AUG 2020 x103 | C | 23,39 | 0,00% | 3,55 | 4,00 | 4,30 | - | - | 21/08/2020 |
| CALL INDITEX AM 24.35 AUG 2020 x103 | C | 24,35 | 0,00% | 2,83 | 3,23 | 3,48 | 41 | - | 21/08/2020 |
| CALL INDITEX AM 25.32 AUG 2020 x103 | C | 25,32 | 0,00% | 2,16 | 2,53 | 2,77 | - | - | 21/08/2020 |
| CALL INDITEX AM 26.30 AUG 2020 x103 | C | 26,30 | 0,00% | 1,57 | 1,93 | 2,08 | - | - | 21/08/2020 |
| CALL INDITEX AM 27.28 AUG 2020 x103 | C | 27,28 | 0,00% | 1,11 | 1,36 | 1,51 | - | - | 21/08/2020 |
| CALL INDITEX AM 28.25 AUG 2020 x103 | C | 28,25 | 0,00% | 0,75 | 0,92 | 1,07 | - | 2 | 21/08/2020 |
| CALL INDITEX AM 29.22 AUG 2020 x103 | C | 29,22 | 0,00% | 0,48 | 0,57 | 0,70 | 1 | - | 21/08/2020 |
| CALL INDITEX AM 30.20 AUG 2020 x103 | C | 30,20 | 42,86% | 0,40 | 0,33 | 0,43 | - | 1 | 21/08/2020 |
| CALL INDITEX AM 31.17 AUG 2020 x103 | C | 31,17 | 0,00% | 0,15 | 0,16 | 0,26 | - | - | 21/08/2020 |
| CALL INDITEX AM 32.16 AUG 2020 x103 | C | 32,16 | 0,00% | 0,07 | 0,06 | 0,16 | - | - | 21/08/2020 |
| CALL INDITEX AM 33.12 AUG 2020 x103 | C | 33,12 | 0,00% | 0,03 | 0,00 | 0,10 | - | - | 21/08/2020 |
| CALL INDITEX AM 34.09 AUG 2020 x103 | C | 34,09 | 0,00% | 0,01 | - | 0,10 | - | - | 21/08/2020 |
| PUT INDITEX AM 16.07 AUG 2020 x103 | P | 16,07 | 0,00% | 0,04 | 0,00 | 0,10 | - | - | 21/08/2020 |
| PUT INDITEX AM 16.56 AUG 2020 x103 | P | 16,56 | 0,00% | 0,05 | 0,01 | 0,10 | - | - | 21/08/2020 |
| PUT INDITEX AM 17.04 AUG 2020 x103 | P | 17,04 | 0,00% | 0,06 | 0,01 | 0,10 | - | - | 21/08/2020 |
| PUT INDITEX AM 17.53 AUG 2020 x103 | P | 17,53 | 0,00% | 0,08 | 0,00 | 0,11 | - | - | 21/08/2020 |
| PUT INDITEX AM 18.03 AUG 2020 x103 | P | 18,03 | 0,00% | 0,10 | 0,00 | 0,12 | - | - | 21/08/2020 |
| PUT INDITEX AM 18.50 AUG 2020 x103 | P | 18,50 | 0,00% | 0,12 | 0,03 | 0,13 | - | - | 21/08/2020 |
| PUT INDITEX AM 19.00 AUG 2020 x103 | P | 19,00 | 0,00% | 0,15 | 0,05 | 0,15 | - | - | 21/08/2020 |
| PUT INDITEX AM 19.48 AUG 2020 x103 | P | 19,48 | 0,00% | 0,17 | 0,08 | 0,18 | - | - | 21/08/2020 |
| PUT INDITEX AM 20.46 AUG 2020 x103 | P | 20,46 | 0,00% | 0,26 | 0,13 | 0,23 | - | - | 21/08/2020 |
| PUT INDITEX AM 21.43 AUG 2020 x103 | P | 21,43 | 0,00% | 0,37 | 0,20 | 0,30 | 144 | - | 21/08/2020 |
| PUT INDITEX AM 22.40 AUG 2020 x103 | P | 22,40 | 0,00% | 0,50 | 0,31 | 0,41 | 1 | - | 21/08/2020 |
| PUT INDITEX AM 23.39 AUG 2020 x103 | P | 23,39 | 0,00% | 0,70 | 0,45 | 0,55 | - | - | 21/08/2020 |
| PUT INDITEX AM 24.35 AUG 2020 x103 | P | 24,35 | 0,00% | 0,94 | 0,63 | 0,75 | - | - | 21/08/2020 |
| PUT INDITEX AM 25.32 AUG 2020 x103 | P | 25,32 | 0,00% | 1,25 | 0,88 | 1,01 | - | - | 21/08/2020 |
| PUT INDITEX AM 26.30 AUG 2020 x103 | P | 26,30 | 0,00% | 1,63 | 1,21 | 1,36 | - | - | 21/08/2020 |
| PUT INDITEX AM 27.28 AUG 2020 x103 | P | 27,28 | 0,00% | 2,16 | 1,62 | 1,77 | - | - | 21/08/2020 |
| PUT INDITEX AM 28.25 AUG 2020 x103 | P | 28,25 | 0,00% | 2,77 | 2,13 | 2,32 | - | - | 21/08/2020 |
| PUT INDITEX AM 29.22 AUG 2020 x103 | P | 29,22 | 0,00% | 3,46 | 2,73 | 2,96 | - | - | 21/08/2020 |
| PUT INDITEX AM 30.20 AUG 2020 x103 | P | 30,20 | 0,00% | 4,24 | 3,44 | 3,71 | - | - | 21/08/2020 |
| PUT INDITEX AM 31.17 AUG 2020 x103 | P | 31,17 | 0,00% | 5,07 | 4,22 | 4,51 | - | - | 21/08/2020 |
| PUT INDITEX AM 32.16 AUG 2020 x103 | P | 32,16 | 0,00% | 5,98 | 5,12 | 5,42 | - | - | 21/08/2020 |
| PUT INDITEX AM 33.12 AUG 2020 x103 | P | 33,12 | 0,00% | 6,89 | 6,00 | 6,30 | - | - | 21/08/2020 |
| PUT INDITEX AM 34.09 AUG 2020 x103 | P | 34,09 | 0,00% | 7,84 | 6,97 | 7,27 | - | - | 21/08/2020 |
| CALL INDITEX AM 11.20 SEP 2020 x103 | C | 11,20 | 0,00% | 15,08 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 11.69 SEP 2020 x103 | C | 11,69 | 0,00% | 14,59 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 12.18 SEP 2020 x103 | C | 12,18 | 0,00% | 14,10 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 12.66 SEP 2020 x103 | C | 12,66 | 0,00% | 13,63 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 13.15 SEP 2020 x103 | C | 13,15 | 0,00% | 13,14 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 13.63 SEP 2020 x103 | C | 13,63 | 0,00% | 12,67 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 14.13 SEP 2020 x103 | C | 14,13 | 0,00% | 12,18 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 14.62 SEP 2020 x103 | C | 14,62 | 0,00% | 11,69 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 15.09 SEP 2020 x103 | C | 15,09 | 0,00% | 11,23 | 0,00 | 0,00 | 4 | - | 18/09/2020 |
| CALL INDITEX AM 15.59 SEP 2020 x103 | C | 15,59 | 0,00% | 10,75 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 16.07 SEP 2020 x103 | C | 16,07 | 0,00% | 10,28 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 16.56 SEP 2020 x103 | C | 16,56 | 0,00% | 9,81 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 17.04 SEP 2020 x103 | C | 17,04 | 0,00% | 9,35 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 17.53 SEP 2020 x103 | C | 17,53 | 0,00% | 8,89 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 18.03 SEP 2020 x103 | C | 18,03 | 0,00% | 8,41 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 18.50 SEP 2020 x103 | C | 18,50 | 0,00% | 7,97 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 19.00 SEP 2020 x103 | C | 19,00 | 0,00% | 7,52 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 19.48 SEP 2020 x103 | C | 19,48 | 0,00% | 7,08 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 20.46 SEP 2020 x103 | C | 20,46 | 0,00% | 6,20 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 21.43 SEP 2020 x103 | C | 21,43 | 0,00% | 5,36 | 0,00 | 0,00 | - | - | 18/09/2020 |
| CALL INDITEX AM 22.40 SEP 2020 x103 | C | 22,40 | 0,00% | 4,56 | 0,00 | 0,00 | 100 | - | 18/09/2020 |
| CALL INDITEX AM 23.39 SEP 2020 x103 | C | 23,39 | 0,00% | 3,76 | 0,00 | 0,00 | 294 | - | 18/09/2020 |
| CALL INDITEX AM 23.81 SEP 2020 x103 | C | 23,81 | 0,00% | 3,46 | 0,00 | 0,00 | 385 | - | 18/09/2020 |
| CALL INDITEX AM 24.35 SEP 2020 x103 | C | 24,35 | 0,00% | 3,07 | 0,00 | 0,00 | 48 | - | 18/09/2020 |
| CALL INDITEX AM 25.32 SEP 2020 x103 | C | 25,32 | 0,00% | 2,42 | 0,00 | 0,00 | 15 | - | 18/09/2020 |
| CALL INDITEX AM 26.30 SEP 2020 x103 | C | 26,30 | 0,00% | 1,81 | 0,00 | 0,00 | 56 | - | 18/09/2020 |
| CALL INDITEX AM 27.28 SEP 2020 x103 | C | 27,28 | 0,00% | 1,37 | 0,00 | 0,00 | 203 | - | 18/09/2020 |
| CALL INDITEX AM 28.25 SEP 2020 x103 | C | 28,25 | 0,00% | 1,00 | 0,00 | 0,00 | 2.376 | - | 18/09/2020 |
| CALL INDITEX AM 29.22 SEP 2020 x103 | C | 29,22 | 0,00% | 0,70 | 0,00 | 0,00 | 243 | - | 18/09/2020 |
| CALL INDITEX AM 30.20 SEP 2020 x103 | C | 30,20 | 0,00% | 0,46 | 0,00 | 0,00 | 19 | - | 18/09/2020 |
| CALL INDITEX AM 31.17 SEP 2020 x103 | C | 31,17 | 0,00% | 0,29 | 0,00 | 0,00 | 2.704 | - | 18/09/2020 |
| CALL INDITEX AM 32.16 SEP 2020 x103 | C | 32,16 | 0,00% | 0,18 | 0,00 | 0,00 | 65 | - | 18/09/2020 |
| CALL INDITEX AM 33.12 SEP 2020 x103 | C | 33,12 | 0,00% | 0,10 | 0,00 | 0,00 | 260 | - | 18/09/2020 |
| CALL INDITEX AM 34.09 SEP 2020 x103 | C | 34,09 | 0,00% | 0,05 | 0,00 | 0,00 | 91 | - | 18/09/2020 |
| CALL INDITEX AM 35.07 SEP 2020 x103 | C | 35,07 | 0,00% | 0,03 | 0,01 | 0,08 | 30 | - | 18/09/2020 |
| CALL INDITEX AM 36.04 SEP 2020 x103 | C | 36,04 | 0,00% | 0,01 | 0,00 | 0,06 | 110 | - | 18/09/2020 |
| CALL INDITEX AM 37.01 SEP 2020 x103 | C | 37,01 | 0,00% | 0,00 | 0,00 | 0,04 | 170 | - | 18/09/2020 |
| CALL INDITEX AM 37.99 SEP 2020 x103 | C | 37,99 | - | 0,00 | 0,00 | 0,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 38.97 SEP 2020 x103 | C | 38,97 | - | 0,00 | 0,00 | 0,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 39.94 SEP 2020 x103 | C | 39,94 | - | 0,00 | 0,00 | 0,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 40.91 SEP 2020 x103 | C | 40,91 | - | 0,00 | 0,00 | 0,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 41.88 SEP 2020 x103 | C | 41,88 | - | 0,00 | 0,00 | 0,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 42.85 SEP 2020 x103 | C | 42,85 | - | 0,00 | - | 0,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 43.84 SEP 2020 x103 | C | 43,84 | - | 0,00 | - | 0,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 44.81 SEP 2020 x103 | C | 44,81 | - | 0,00 | - | 0,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 45.79 SEP 2020 x103 | C | 45,79 | - | 0,00 | - | 0,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 46.75 SEP 2020 x103 | C | 46,75 | - | 0,00 | - | 0,10 | - | - | 18/09/2020 |
| CALL INDITEX AM 47.74 SEP 2020 x103 | C | 47,74 | - | 0,00 | - | 0,10 | - | - | 18/09/2020 |
| PUT INDITEX AM 11.20 SEP 2020 x103 | P | 11,20 | 0,00% | 0,01 | 0,00 | 0,10 | - | - | 18/09/2020 |
| PUT INDITEX AM 11.69 SEP 2020 x103 | P | 11,69 | 0,00% | 0,01 | 0,00 | 0,10 | - | - | 18/09/2020 |
| PUT INDITEX AM 12.18 SEP 2020 x103 | P | 12,18 | 0,00% | 0,01 | 0,00 | 0,10 | - | - | 18/09/2020 |
| PUT INDITEX AM 12.66 SEP 2020 x103 | P | 12,66 | 0,00% | 0,02 | 0,00 | 0,10 | - | - | 18/09/2020 |
| PUT INDITEX AM 13.15 SEP 2020 x103 | P | 13,15 | 0,00% | 0,02 | 0,00 | 0,10 | - | - | 18/09/2020 |
| PUT INDITEX AM 13.63 SEP 2020 x103 | P | 13,63 | 0,00% | 0,03 | 0,00 | 0,10 | - | - | 18/09/2020 |
| PUT INDITEX AM 14.13 SEP 2020 x103 | P | 14,13 | 0,00% | 0,04 | 0,00 | 0,10 | - | - | 18/09/2020 |
| PUT INDITEX AM 14.62 SEP 2020 x103 | P | 14,62 | 0,00% | 0,05 | 0,00 | 0,10 | - | - | 18/09/2020 |
| PUT INDITEX AM 15.09 SEP 2020 x103 | P | 15,09 | 0,00% | 0,06 | 0,01 | 0,08 | 240 | - | 18/09/2020 |
| PUT INDITEX AM 15.59 SEP 2020 x103 | P | 15,59 | 0,00% | 0,08 | 0,01 | 0,11 | - | - | 18/09/2020 |
| PUT INDITEX AM 16.07 SEP 2020 x103 | P | 16,07 | 0,00% | 0,09 | 0,00 | 0,12 | - | - | 18/09/2020 |
| PUT INDITEX AM 16.56 SEP 2020 x103 | P | 16,56 | 0,00% | 0,11 | 0,05 | 0,13 | 1 | - | 18/09/2020 |
| PUT INDITEX AM 17.04 SEP 2020 x103 | P | 17,04 | 0,00% | 0,13 | 0,05 | 0,14 | 12 | - | 18/09/2020 |
| PUT INDITEX AM 17.53 SEP 2020 x103 | P | 17,53 | 0,00% | 0,16 | 0,08 | 0,15 | 24 | - | 18/09/2020 |
| PUT INDITEX AM 18.03 SEP 2020 x103 | P | 18,03 | 0,00% | 0,19 | 0,09 | 0,18 | 27 | - | 18/09/2020 |
| PUT INDITEX AM 18.50 SEP 2020 x103 | P | 18,50 | 0,00% | 0,22 | 0,11 | 0,20 | 501 | - | 18/09/2020 |
| PUT INDITEX AM 19.00 SEP 2020 x103 | P | 19,00 | 0,00% | 0,26 | 0,13 | 0,23 | 161 | - | 18/09/2020 |
| PUT INDITEX AM 19.48 SEP 2020 x103 | P | 19,48 | 0,00% | 0,31 | 0,16 | 0,26 | 241 | - | 18/09/2020 |
| PUT INDITEX AM 20.46 SEP 2020 x103 | P | 20,46 | -17,07% | 0,34 | 0,24 | 0,34 | 1.938 | 2 | 18/09/2020 |
| PUT INDITEX AM 21.43 SEP 2020 x103 | P | 21,43 | 0,00% | 0,55 | 0,34 | 0,44 | 221 | - | 18/09/2020 |
| PUT INDITEX AM 22.40 SEP 2020 x103 | P | 22,40 | 0,00% | 0,72 | 0,48 | 0,58 | 135 | - | 18/09/2020 |
| PUT INDITEX AM 23.39 SEP 2020 x103 | P | 23,39 | 0,00% | 0,92 | 0,64 | 0,78 | 44 | - | 18/09/2020 |
| PUT INDITEX AM 23.81 SEP 2020 x103 | P | 23,81 | 0,00% | 1,04 | 0,72 | 0,87 | 1 | - | 18/09/2020 |
| PUT INDITEX AM 24.35 SEP 2020 x103 | P | 24,35 | 0,00% | 1,20 | 0,85 | 1,00 | 445 | - | 18/09/2020 |
| PUT INDITEX AM 25.32 SEP 2020 x103 | P | 25,32 | 0,00% | 1,51 | 1,14 | 1,29 | 339 | - | 18/09/2020 |
| PUT INDITEX AM 26.30 SEP 2020 x103 | P | 26,30 | 0,00% | 1,89 | 1,50 | 1,65 | 1.503 | - | 18/09/2020 |
| PUT INDITEX AM 27.28 SEP 2020 x103 | P | 27,28 | 0,00% | 2,43 | 1,92 | 2,07 | 59 | - | 18/09/2020 |
| PUT INDITEX AM 28.25 SEP 2020 x103 | P | 28,25 | 0,00% | 3,02 | 2,41 | 2,61 | 155 | - | 18/09/2020 |
| PUT INDITEX AM 29.22 SEP 2020 x103 | P | 29,22 | 0,00% | 3,69 | 2,99 | 3,22 | 204 | - | 18/09/2020 |
| PUT INDITEX AM 30.20 SEP 2020 x103 | P | 30,20 | 0,00% | 4,42 | 3,67 | 3,94 | 219 | - | 18/09/2020 |
| PUT INDITEX AM 31.17 SEP 2020 x103 | P | 31,17 | 0,00% | 5,22 | 4,40 | 4,70 | 2.516 | - | 18/09/2020 |
| PUT INDITEX AM 32.16 SEP 2020 x103 | P | 32,16 | 0,00% | 6,09 | 5,25 | 5,55 | 15 | - | 18/09/2020 |
| PUT INDITEX AM 33.12 SEP 2020 x103 | P | 33,12 | 0,00% | 6,97 | 6,10 | 6,40 | 3 | - | 18/09/2020 |
| PUT INDITEX AM 34.09 SEP 2020 x103 | P | 34,09 | 0,00% | 7,88 | 7,01 | 7,31 | - | - | 18/09/2020 |
| PUT INDITEX AM 35.07 SEP 2020 x103 | P | 35,07 | 0,00% | 8,83 | 7,95 | 8,25 | - | - | 18/09/2020 |
| PUT INDITEX AM 36.04 SEP 2020 x103 | P | 36,04 | 0,00% | 9,78 | 8,93 | 9,23 | - | - | 18/09/2020 |
| PUT INDITEX AM 37.01 SEP 2020 x103 | P | 37,01 | 0,00% | 10,75 | 9,89 | 10,19 | - | - | 18/09/2020 |
| PUT INDITEX AM 37.99 SEP 2020 x103 | P | 37,99 | 0,00% | 11,72 | 10,83 | 11,13 | - | - | 18/09/2020 |
| PUT INDITEX AM 38.97 SEP 2020 x103 | P | 38,97 | 0,00% | 12,70 | 11,82 | 12,12 | - | - | 18/09/2020 |
| PUT INDITEX AM 39.94 SEP 2020 x103 | P | 39,94 | 0,00% | 13,67 | 12,79 | 13,09 | - | - | 18/09/2020 |
| PUT INDITEX AM 40.91 SEP 2020 x103 | P | 40,91 | 0,00% | 14,64 | 13,78 | 14,08 | - | - | 18/09/2020 |
| PUT INDITEX AM 41.88 SEP 2020 x103 | P | 41,88 | 0,00% | 15,61 | 14,73 | 15,03 | - | - | 18/09/2020 |
| PUT INDITEX AM 42.85 SEP 2020 x103 | P | 42,85 | 0,00% | 16,58 | 15,73 | 16,03 | - | - | 18/09/2020 |
| PUT INDITEX AM 43.84 SEP 2020 x103 | P | 43,84 | 0,00% | 17,57 | 16,72 | 17,02 | - | - | 18/09/2020 |
| PUT INDITEX AM 44.81 SEP 2020 x103 | P | 44,81 | 0,00% | 18,54 | 17,69 | 17,99 | - | - | 18/09/2020 |
| PUT INDITEX AM 45.79 SEP 2020 x103 | P | 45,79 | 0,00% | 19,52 | 18,65 | 18,95 | - | - | 18/09/2020 |
| PUT INDITEX AM 46.75 SEP 2020 x103 | P | 46,75 | 0,00% | 20,48 | 19,61 | 19,91 | - | - | 18/09/2020 |
| PUT INDITEX AM 47.74 SEP 2020 x103 | P | 47,74 | 0,00% | 21,47 | 20,60 | 20,90 | - | - | 18/09/2020 |
| CALL INDITEX AM 11.20 DEC 2020 x103 | C | 11,20 | 0,00% | 15,08 | 15,73 | 16,03 | - | - | 18/12/2020 |
| CALL INDITEX AM 11.69 DEC 2020 x103 | C | 11,69 | 0,00% | 14,60 | 15,25 | 15,55 | - | - | 18/12/2020 |
| CALL INDITEX AM 12.18 DEC 2020 x103 | C | 12,18 | 0,00% | 14,11 | 14,77 | 15,07 | - | - | 18/12/2020 |
| CALL INDITEX AM 12.66 DEC 2020 x103 | C | 12,66 | 0,00% | 13,64 | 14,35 | 14,65 | - | - | 18/12/2020 |
| CALL INDITEX AM 13.15 DEC 2020 x103 | C | 13,15 | 0,00% | 13,16 | 13,81 | 14,11 | - | - | 18/12/2020 |
| CALL INDITEX AM 13.63 DEC 2020 x103 | C | 13,63 | 0,00% | 12,69 | 13,34 | 13,64 | - | - | 18/12/2020 |
| CALL INDITEX AM 14.13 DEC 2020 x103 | C | 14,13 | 0,00% | 12,21 | 12,82 | 13,12 | - | - | 18/12/2020 |
| CALL INDITEX AM 14.62 DEC 2020 x103 | C | 14,62 | 0,00% | 11,73 | 12,37 | 12,67 | - | - | 18/12/2020 |
| CALL INDITEX AM 15.09 DEC 2020 x103 | C | 15,09 | 0,00% | 11,29 | 11,91 | 12,21 | - | - | 18/12/2020 |
| CALL INDITEX AM 15.59 DEC 2020 x103 | C | 15,59 | 0,00% | 10,81 | 11,43 | 11,73 | - | - | 18/12/2020 |
| CALL INDITEX AM 16.07 DEC 2020 x103 | C | 16,07 | 0,00% | 10,36 | 10,95 | 11,25 | - | - | 18/12/2020 |
| CALL INDITEX AM 16.56 DEC 2020 x103 | C | 16,56 | 0,00% | 9,89 | 10,51 | 10,81 | - | - | 18/12/2020 |
| CALL INDITEX AM 17.04 DEC 2020 x103 | C | 17,04 | 0,00% | 9,45 | 10,03 | 10,33 | - | - | 18/12/2020 |
| CALL INDITEX AM 17.53 DEC 2020 x103 | C | 17,53 | 0,00% | 9,00 | 9,57 | 9,87 | - | - | 18/12/2020 |
| CALL INDITEX AM 18.03 DEC 2020 x103 | C | 18,03 | 0,00% | 8,55 | 9,13 | 9,43 | - | - | 18/12/2020 |
| CALL INDITEX AM 18.50 DEC 2020 x103 | C | 18,50 | 0,00% | 8,12 | 8,68 | 8,98 | 3 | - | 18/12/2020 |
| CALL INDITEX AM 19.00 DEC 2020 x103 | C | 19,00 | 0,00% | 7,69 | 8,22 | 8,52 | 1 | - | 18/12/2020 |
| CALL INDITEX AM 19.48 DEC 2020 x103 | C | 19,48 | 0,00% | 7,27 | 7,78 | 8,08 | - | - | 18/12/2020 |
| CALL INDITEX AM 20.46 DEC 2020 x103 | C | 20,46 | 0,00% | 6,43 | 6,95 | 7,22 | 300 | - | 18/12/2020 |
| CALL INDITEX AM 21.43 DEC 2020 x103 | C | 21,43 | 0,00% | 5,66 | 6,10 | 6,40 | 3.301 | - | 18/12/2020 |
| CALL INDITEX AM 22.40 DEC 2020 x103 | C | 22,40 | 0,00% | 4,89 | 5,34 | 5,64 | 3.335 | 10 | 18/12/2020 |
| CALL INDITEX AM 23.39 DEC 2020 x103 | C | 23,39 | 0,00% | 4,19 | 4,58 | 4,88 | 49 | - | 18/12/2020 |
| CALL INDITEX AM 23.81 DEC 2020 x103 | C | 23,81 | 0,00% | 3,89 | 4,27 | 4,56 | - | - | 18/12/2020 |
| CALL INDITEX AM 24.35 DEC 2020 x103 | C | 24,35 | 0,00% | 3,51 | 4,10 | 4,19 | 75 | - | 18/12/2020 |
| CALL INDITEX AM 25.32 DEC 2020 x103 | C | 25,32 | 0,00% | 2,92 | 3,25 | 3,51 | 1.550 | - | 18/12/2020 |