- ACCIONA, S.A.
- 90,75 -1,25 %
- ACERINOX, S.A.
- 7,160 -1,73 %
- ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
- 23,28 -0,89 %
- AENA, S.M.E., S.A.
- 124,4 -0,16 %
- AMADEUS IT GROUP, S.A.
- 48,27 -2,48 %
- ARCELORMITTAL SA
- 9,706 -1,11 %
- BANCO BILBAO VIZCAYA ARGENTARIA
- 3,147 -2,48 %
- BANCO DE SABADELL
- 0,3169 -3,59 %
- BANCO SANTANDER S.A.
- 2,2275 -2,54 %
- BANKIA, S.A.
- 1,0085 -2,51 %
- BANKINTER, S.A.
- 4,160 -2,09 %
- CAIXABANK, S.A.
- 1,9590 -1,58 %
- CELLNEX TELECOM, S.A.
- 55,14 -0,54 %
- CIE AUTOMOTIVE, S.A.
- 15,42 0,72 %
- ENAGAS,S.A.
- 22,46 -0,04 %
- ENCE ENERGIA Y CELULOSA, S.A.
- 2,882 -1,03 %
- ENDESA,S.A.
- 23,50 0,64 %
- FERROVIAL, S.A.
- 24,10 -0,41 %
- GAS NATURAL FENOSA
- 16,840 -1,55 %
- GRIFOLS S.A.
- 26,84 -2,54 %
- IAG
- 2,524 -1,56 %
- IBERDROLA
- 10,730 0,09 %
- INDRA SISTEMAS SERIE A
- 7,050 -1,12 %
- INDUSTRIA DE DISENO TEXTIL INDITEX
- 24,00 -1,36 %
- INMOBILIARIA COLONIAL, SOCIMI S.A.
- 8,230 0,00 %
- MAPFRE, S.A.
- 1,609 -1,35 %
- MASMOVIL IBERCOM SA
- 22,68 -0,26 %
- MEDIASET ESPANA
- 3,310 -0,48 %
- MELIA HOTELS INTERNATIONAL, S.A.
- 4,010 -1,13 %
- MERLIN PROPERTIES SOCIMI, S.A.
- 7,560 -1,56 %
- RED ELECTRICA CORPORACION, S.A.
- 17,050 0,15 %
- REPSOL, S.A.
- 7,816 -2,74 %
- SIEMENS GAMESA RENEWABLE ENERGY, S.A.
- 15,985 -1,33 %
- TELEFONICA,S.A.
- 4,151 -2,79 %
- VISCOFAN, S.A.
- 59,00 -0,17 %
Ficha valor
ENI (MSE-MILAN-ITALIA)
ISIN
IT0003132476
8,674
€
-0,0460
-0,53 %
03/07/2020 17:39:57
Apt:
8,722
Vol:
7.685.494
Max:
8,740
Min:
8,581
- FICHA
- NOTICIAS
- A. TÉCNICO
- A. FUNDAMENTAL
- RIESGO
- CONSENSO
- WARRANTS
- FUTUROS
- OPCIONES
Warrants ENI
| Nombre | Precio | Demanda | Oferta | Var % | Var | Máximo | Mínimo | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|---|---|
| CALL WARRANTS ENI 13.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 18/09/2020 | 0,24 | 0,00 | 0,00 | 242,86 | 0,17 | - | - | - | 09/03/2020 14:49:38 |
| CALL WARRANTS ENI 15.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 18/09/2020 | - | 0,00 | 0,00 | - | - | - | - | - | |
| PUT WARRANTS ENI 13.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 18/09/2020 | - | 0,00 | 0,00 | - | - | - | - | - |
Futuros ENI
No hay resultados
Opciones ENI
| Nombre | C/P | Strike | Var % | Precio | Demanda € | Oferta € | Open Interest | Volumen | Vencimiento |
|---|---|---|---|---|---|---|---|---|---|
| ENI (Italy) | C | 10,0000 | 4,22% | 0,2100 | 0,1900 | 0,2200 | 220 | 14 | 17/09/2020 |
| ENI (Italy) | C | 11,0000 | - | 2,9500 | 0,0900 | 0,1900 | 27 | 0 | 17/09/2020 |
| ENI (Italy) | C | 12,0000 | - | 0,2600 | 0,0050 | 0,0800 | 20 | 0 | 17/09/2020 |
| ENI (Italy) | C | 13,0000 | - | - | 0,0050 | 0,0250 | - | 0 | 17/09/2020 |
| ENI (Italy) | C | 14,0000 | - | 0,0600 | 0,0000 | 0,0250 | 217 | 0 | 17/09/2020 |
| ENI (Italy) | C | 15,0000 | - | 0,2500 | 0,0000 | 0,0000 | 2 | 0 | 17/09/2020 |
| ENI (Italy) | C | 16,0000 | - | - | - | - | - | - | 17/09/2020 |
| ENI (Italy) | C | 17,0000 | - | - | - | - | - | - | 17/09/2020 |
| ENI (Italy) | C | 18,0000 | - | - | - | - | - | - | 17/09/2020 |
| ENI (Italy) | C | 19,0000 | - | - | - | - | - | - | 17/09/2020 |
| ENI (Italy) | C | 8,0000 | - | 0,6900 | 1,5900 | 1,8400 | 104 | 0 | 17/09/2020 |
| ENI (Italy) | C | 9,0000 | 11,41% | 0,4200 | 0,0000 | 0,0000 | 115 | 28 | 17/09/2020 |
| ENI (Italy) | P | 10,0000 | -6,35% | 1,2900 | 0,2000 | 1,2900 | 401 | 20 | 17/09/2020 |
| ENI (Italy) | P | 11,0000 | - | 1,4000 | 1,5100 | 1,6500 | 2.514 | 0 | 17/09/2020 |
| ENI (Italy) | P | 12,0000 | - | 0,9400 | 0,0000 | 0,0000 | 3.782 | 0 | 17/09/2020 |
| ENI (Italy) | P | 13,0000 | 9,52% | 3,6800 | 0,0000 | 0,0000 | 648 | 2 | 17/09/2020 |
| ENI (Italy) | P | 14,0000 | - | 0,9500 | 4,1000 | 4,9000 | 2 | 0 | 17/09/2020 |
| ENI (Italy) | P | 15,0000 | - | - | 5,4500 | 5,5500 | - | 0 | 17/09/2020 |
| ENI (Italy) | P | 16,0000 | - | - | - | - | - | - | 17/09/2020 |
| ENI (Italy) | P | 17,0000 | - | - | - | - | - | - | 17/09/2020 |
| ENI (Italy) | P | 18,0000 | - | - | - | - | - | - | 17/09/2020 |
| ENI (Italy) | P | 19,0000 | - | - | - | - | - | - | 17/09/2020 |
| ENI (Italy) | P | 8,0000 | - | 0,6500 | 0,0000 | 0,0000 | 42 | 0 | 17/09/2020 |
| ENI (Italy) | P | 9,0000 | - | - | 0,3600 | 0,5100 | 1.500 | 0 | 17/09/2020 |
| ENI (Italy) | C | 10,0000 | 15,38% | 0,2100 | 0,2100 | 0,2600 | 1.502 | 2 | 17/12/2020 |
| ENI (Italy) | C | 11,0000 | 40,27% | 0,3100 | 0,2200 | 0,2700 | 2 | 2 | 17/12/2020 |
| ENI (Italy) | C | 12,0000 | - | 0,0450 | 0,0000 | 0,0000 | 752 | 0 | 17/12/2020 |
| ENI (Italy) | C | 13,0000 | - | 0,0250 | 0,0050 | 0,0800 | 1.195 | 0 | 17/12/2020 |
| ENI (Italy) | C | 14,0000 | 257,14% | 0,0250 | 0,0050 | 0,0250 | 7.429 | 1 | 17/12/2020 |
| ENI (Italy) | C | 15,0000 | - | 0,1900 | 0,0000 | 0,0350 | 30 | 0 | 17/12/2020 |
| ENI (Italy) | C | 16,0000 | - | 0,0150 | 0,0000 | 0,0000 | 3.840 | 0 | 17/12/2020 |
| ENI (Italy) | C | 17,0000 | - | 0,1000 | 0,0000 | 0,0000 | 959 | 0 | 17/12/2020 |
| ENI (Italy) | C | 18,0000 | - | 0,0300 | 0,0000 | 0,0150 | 10.152 | 0 | 17/12/2020 |
| ENI (Italy) | C | 20,0000 | - | - | 0,0000 | 0,0000 | - | 0 | 17/12/2020 |
| ENI (Italy) | C | 24,0000 | - | - | 0,0000 | 0,0150 | 20 | 0 | 17/12/2020 |
| ENI (Italy) | C | 7,2000 | - | 1,6600 | 2,3300 | 2,5800 | 200 | 0 | 17/12/2020 |
| ENI (Italy) | C | 8,0000 | - | 1,0800 | 1,6600 | 1,9000 | 1.520 | 0 | 17/12/2020 |
| ENI (Italy) | C | 9,0000 | 11,71% | 0,5200 | 0,5200 | 0,5700 | 2.478 | 17 | 17/12/2020 |
| ENI (Italy) | P | 10,0000 | - | 2,8500 | 0,0000 | 0,0000 | 4.944 | 0 | 17/12/2020 |
| ENI (Italy) | P | 11,0000 | -10,44% | 2,4500 | 0,0000 | 0,0000 | 1.367 | 2 | 17/12/2020 |
| ENI (Italy) | P | 12,0000 | - | 3,9400 | 2,7500 | 2,8500 | 24.401 | 0 | 17/12/2020 |
| ENI (Italy) | P | 13,0000 | - | 4,5000 | 3,4000 | 4,0500 | 3.429 | 0 | 17/12/2020 |
| ENI (Italy) | P | 14,0000 | - | 8,1000 | 4,7000 | 4,8000 | 5.602 | 0 | 17/12/2020 |
| ENI (Italy) | P | 15,0000 | - | - | 5,6500 | 5,8000 | 23 | 0 | 17/12/2020 |
| ENI (Italy) | P | 16,0000 | - | 8,0500 | 0,0000 | 0,0000 | 1.110 | 0 | 17/12/2020 |
| ENI (Italy) | P | 17,0000 | - | 9,5500 | 0,0000 | 0,0000 | 47 | 0 | 17/12/2020 |
| ENI (Italy) | P | 18,0000 | - | 11,5500 | 8,0000 | 9,5500 | 1 | 0 | 17/12/2020 |
| ENI (Italy) | P | 20,0000 | - | - | 10,7000 | 10,8000 | 2 | 0 | 17/12/2020 |
| ENI (Italy) | P | 24,0000 | - | - | 0,0000 | 0,0000 | - | 0 | 17/12/2020 |
| ENI (Italy) | P | 7,2000 | 11,92% | 0,5400 | 0,0000 | 0,0000 | 24 | 10 | 17/12/2020 |
| ENI (Italy) | P | 8,0000 | -5,77% | 0,6700 | 0,0000 | 0,0000 | 2.564 | 1 | 17/12/2020 |
| ENI (Italy) | P | 9,0000 | - | 3,1500 | 0,0000 | 0,0000 | 7.152 | 0 | 17/12/2020 |
| ENI (Italy) | C | 10,0000 | 22,61% | 0,6400 | 0,6700 | 0,9000 | 233 | 100 | 17/06/2021 |
| ENI (Italy) | C | 12,0000 | - | 1,2600 | 0,0000 | 0,0000 | 500 | 0 | 17/06/2021 |
| ENI (Italy) | C | 14,0000 | - | 0,2800 | 0,0050 | 0,1000 | 1.037 | 0 | 17/06/2021 |
| ENI (Italy) | C | 16,0000 | - | 0,2400 | 0,0000 | 0,0450 | 19 | 0 | 17/06/2021 |
| ENI (Italy) | C | 18,0000 | - | - | - | - | - | - | 17/06/2021 |
| ENI (Italy) | C | 20,0000 | - | - | - | - | - | - | 17/06/2021 |
| ENI (Italy) | C | 24,0000 | - | - | - | - | - | - | 17/06/2021 |
| ENI (Italy) | C | 6,4000 | - | - | 2,7000 | 3,7500 | - | 0 | 17/06/2021 |
| ENI (Italy) | C | 7,2000 | - | - | 2,1500 | 2,9500 | - | 0 | 17/06/2021 |
| ENI (Italy) | C | 8,0000 | - | - | 0,0000 | 0,0000 | - | 0 | 17/06/2021 |
| ENI (Italy) | P | 10,0000 | - | 0,2800 | 1,4900 | 1,6000 | 2.761 | 0 | 17/06/2021 |
| ENI (Italy) | P | 12,0000 | - | 1,5500 | 0,0000 | 0,0000 | 4.253 | 0 | 17/06/2021 |
| ENI (Italy) | P | 14,0000 | - | 8,2000 | 0,0000 | 0,0000 | 1.856 | 0 | 17/06/2021 |
| ENI (Italy) | P | 16,0000 | - | - | 5,8000 | 8,1000 | - | 0 | 17/06/2021 |
| ENI (Italy) | P | 18,0000 | - | - | - | - | - | - | 17/06/2021 |
| ENI (Italy) | P | 20,0000 | - | - | - | - | - | - | 17/06/2021 |
| ENI (Italy) | P | 24,0000 | - | - | - | - | - | - | 17/06/2021 |
| ENI (Italy) | P | 6,4000 | - | - | 0,2300 | 0,2800 | 1.500 | 0 | 17/06/2021 |
| ENI (Italy) | P | 7,2000 | - | 0,1200 | 0,3700 | 0,4400 | 1.525 | 0 | 17/06/2021 |
| ENI (Italy) | P | 8,0000 | 9,20% | 0,9200 | 0,9700 | 1,0500 | 850 | 100 | 17/06/2021 |
| ENI (Italy) | C | 10,0000 | -15,41% | 0,4200 | 0,4400 | 0,4800 | 3.301 | 5 | 16/12/2021 |
| ENI (Italy) | C | 12,0000 | - | 0,2000 | 0,1400 | 0,2100 | 3.774 | 0 | 16/12/2021 |
| ENI (Italy) | C | 14,0000 | - | 0,0700 | 0,0000 | 0,0000 | 3.970 | 0 | 16/12/2021 |
| ENI (Italy) | C | 16,0000 | - | 0,0900 | 0,0050 | 0,0350 | 13.842 | 0 | 16/12/2021 |
| ENI (Italy) | C | 18,0000 | - | - | 0,0000 | 0,1000 | - | 0 | 16/12/2021 |
| ENI (Italy) | C | 20,0000 | - | - | - | - | - | - | 16/12/2021 |
| ENI (Italy) | C | 24,0000 | - | - | - | - | - | - | 16/12/2021 |
| ENI (Italy) | C | 6,4000 | - | 2,6300 | 2,7000 | 3,9500 | 65 | 0 | 16/12/2021 |
| ENI (Italy) | C | 7,2000 | - | 2,1000 | 0,0000 | 0,0000 | 3 | 0 | 16/12/2021 |
| ENI (Italy) | C | 8,0000 | - | 2,0500 | 1,5000 | 1,7400 | 3.256 | 0 | 16/12/2021 |
| ENI (Italy) | P | 10,0000 | - | 0,6300 | 0,0000 | 0,0000 | 6.079 | 0 | 16/12/2021 |
| ENI (Italy) | P | 12,0000 | - | 3,1000 | 0,0000 | 0,0000 | 32.220 | 0 | 16/12/2021 |
| ENI (Italy) | P | 14,0000 | - | 2,4800 | 5,5500 | 5,8000 | 12.224 | 0 | 16/12/2021 |
| ENI (Italy) | P | 16,0000 | - | - | 0,0000 | 0,0000 | 4.800 | 0 | 16/12/2021 |
| ENI (Italy) | P | 18,0000 | - | - | 8,8500 | 10,5500 | - | 0 | 16/12/2021 |
| ENI (Italy) | P | 20,0000 | - | - | - | - | - | - | 16/12/2021 |
| ENI (Italy) | P | 24,0000 | - | - | - | - | - | - | 16/12/2021 |
| ENI (Italy) | P | 6,4000 | -10,87% | 0,5700 | 0,5500 | 0,6100 | 20 | 20 | 16/12/2021 |
| ENI (Italy) | P | 7,2000 | - | - | 0,6600 | 0,7500 | - | 0 | 16/12/2021 |
| ENI (Italy) | P | 8,0000 | 3,48% | 1,1300 | 0,0000 | 0,0000 | 7.003 | 40 | 16/12/2021 |
Intradía
Histórica
Gráfica avanzada
| ÚLTIMO PRECIO | 1 MES | 1 AñO | |
|---|---|---|---|
| Fecha | 03/07/2020 17:39:57 | 04/06/2020 | 04/07/2019 |
| Precio | 8,674 | 8,964 | 14,646 |
| Variación € | -0,0460 | -0,0400 | 0,0800 |
| Variación % | -0,53% | -0,39% | 0,54% |
| Máximo | 8,740 | 9,080 | 14,724 |
| Mínimo | 8,581 | 8,845 | 14,552 |
| Volumen | 7.685.494 | 19.962.248 | 7.181.865 |
Información Legal
| Información básica del instrumento |
Información proporcionada por FactSet.
Copyright © 2015 - FactSet Research Systems Inc. All Right Reserved. Integrado por Web Financial Group Tech Solutions.
Terms of use
Información proporcionada por NoesisAF.
© 2015 - Noesis Analisis Financiero S.L.
Todos los derechos reservados. Analisis mercados.
