ACCIONA, S.A.: 89,80 1,64 %
ACERINOX, S.A.: 7,134 -1,44 %
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.: 22,95 -3,25 %
AENA, S.M.E., S.A.: 128,2 -2,88 %
AMADEUS IT GROUP, S.A.: 46,94 -2,96 %
ARCELORMITTAL SA: 8,589 -4,13 %
BANCO BILBAO VIZCAYA ARGENTARIA: 2,793 -4,71 %
BANCO DE SABADELL: 0,2706 -8,98 %
BANCO SANTANDER S.A.: 2,0375 -4,45 %
BANKIA, S.A.: 0,7938 -4,96 %
BANKINTER, S.A.: 3,811 -4,25 %
CAIXABANK, S.A.: 1,6795 -4,92 %
CELLNEX TELECOM, S.A.: 50,92 2,68 %
CIE AUTOMOTIVE, S.A.: 16,21 -4,53 %
ENAGAS,S.A.: 20,21 -3,35 %
ENCE ENERGIA Y CELULOSA, S.A.: 2,762 0,66 %
ENDESA,S.A.: 21,35 -1,48 %
FERROVIAL, S.A.: 24,42 -1,61 %
GAS NATURAL FENOSA: 16,695 -0,54 %
GRIFOLS S.A.: 28,12 2,52 %
IAG: 2,540 -7,30 %
IBERDROLA: 9,688 0,73 %
INDRA SISTEMAS SERIE A: 6,950 -3,27 %
INDUSTRIA DE DISENO TEXTIL INDITEX: 25,05 -1,18 %
INMOBILIARIA COLONIAL, SOCIMI S.A.: 8,130 -3,67 %
MAPFRE, S.A.: 1,583 -4,52 %
MASMOVIL IBERCOM SA: 18,72 2,80 %
MEDIASET ESPANA: 3,198 -2,91 %
MELIA HOTELS INTERNATIONAL, S.A.: 4,462 -5,51 %
MERLIN PROPERTIES SOCIMI, S.A.: 7,550 -1,44 %
RED ELECTRICA CORPORACION, S.A.: 15,840 -0,91 %
REPSOL, S.A.: 8,370 -5,64 %
SIEMENS GAMESA RENEWABLE ENERGY, S.A.: 15,135 1,92 %
TELEFONICA,S.A.: 4,241 -2,24 %
VISCOFAN, S.A.: 59,20 1,63 %

Índice NASDAQ 100

9.555,52

138,81

1,47%

29/05/2020 23:15:59

Apt: 9.440,64

Vol: 920.104.866

Max: 9.573,55

Min: 9.379,93

Componentes del índice NASDAQ 100

	Precio	Demanda	Oferta	Var %	Var	Máximo	Mínimo	Volumen	Fecha/Hora
ACTIVISION BLIZZARD INC	71,98	71,98	72,15	2,51	1,76	72,21	69,82	8.804.940,00	29/05/2020 22:00:02
ADOBE INC	386,60	387,00	389,37	1,78	6,77	389,04	377,10	4.915.783,00	29/05/2020 22:00:02
ALEXION PHARMACEUTICAL INC	119,90	120,00	120,85	4,79	5,48	120,18	114,02	3.154.546,00	29/05/2020 22:00:02
ALIGN TECHNOLOGY INC	245,62	245,62	248,11	-1,43	-3,56	252,84	242,60	1.045.507,00	29/05/2020 22:00:02
ALPHABET INC CLASS A	1.433,52	1.431,00	1.438,60	1,08	15,28	1.436,73	1.415,98	1.260.986,00	29/05/2020 22:00:02
ALPHABET INC CLASS C	1.428,92	1.431,04	1.435,00	0,86	12,19	1.432,57	1.413,68	1.188.046,00	29/05/2020 22:00:02
AMAZON COM INC	2.442,37	2.435,00	2.442,37	1,72	41,27	2.442,37	2.398,20	2.222.547,00	29/05/2020 22:00:02
AMERICAN AIRLINES GROUP INC	10,50	10,69	10,71	-4,37	-0,4800	10,87	10,33	31.854.447,00	29/05/2020 22:00:02
AMGEN INC	229,70	230,30	231,50	2,49	5,57	230,57	222,13	3.170.145,00	29/05/2020 22:00:02
ANALOG DEVICES INC	112,95	112,95	113,50	1,79	1,99	113,31	110,41	1.930.313,00	29/05/2020 22:00:02
APPLE INC	317,94	319,05	319,31	-0,10	-0,3100	321,15	316,47	24.399.829,00	29/05/2020 22:00:02
APPLIED MATERIALS INC	56,18	56,25	56,40	2,76	1,51	56,38	54,47	7.608.178,00	29/05/2020 22:00:02
AUTODESK INC	210,38	210,39	212,45	3,82	7,75	210,61	200,34	1.972.220,00	29/05/2020 22:00:02
AUTOMATIC DATA PROCESSING INC	146,49	147,28	148,00	1,17	1,69	146,97	142,16	2.307.626,00	29/05/2020 22:00:02
Baidu, Inc.	106,55	105,50	106,99	0,22	0,2300	106,69	102,60	4.512.299,00	29/05/2020 22:00:02
BIOGEN INC	307,09	307,09	308,00	2,19	6,59	307,82	297,91	1.477.910,00	29/05/2020 22:00:02
BIOMARIN PHARMACEUTICAL	106,55	106,55	109,99	0,90	0,9500	107,11	103,74	1.930.235,00	29/05/2020 22:00:02
BOOKING HOLDINGS INC	1.639,42	1.639,43	1.648,48	-0,58	-9,57	1.657,00	1.618,83	408.276,00	29/05/2020 22:00:02
BROADCOM INC	291,27	291,28	293,20	2,87	8,13	292,00	282,00	1.891.500,00	29/05/2020 22:00:02
CADENCE DESIGN SYSTEMS INC	91,29	91,82	94,88	3,67	3,23	91,58	87,92	1.957.001,00	29/05/2020 22:00:02
CERNER CORP	72,90	72,92	73,44	2,86	2,03	72,98	69,97	2.929.789,00	29/05/2020 22:00:02
CHARTER COMMUNICATIONS INC	544,00	544,01	545,99	1,75	9,33	545,62	531,08	1.152.558,00	29/05/2020 22:00:02
CHECK POINT SOFTWARE TECHNOLOGIES	109,67	109,74	110,28	1,68	1,81	109,99	106,98	1.081.616,00	29/05/2020 22:00:02
CINTAS CORP	247,96	247,97	254,00	-1,49	-3,76	251,50	243,09	917.275,00	29/05/2020 22:00:02
CISCO SYSTEMS INC	47,82	47,40	47,51	4,88	2,23	47,82	45,41	32.241.631,00	29/05/2020 22:00:02
CITRIX SYSTEMS INC	148,12	145,80	148,20	4,91	6,93	148,53	141,72	2.779.389,00	29/05/2020 22:00:02
COGNIZANT TECHNOLOGY SOLUTIONS CORP	53,00	53,19	53,81	-1,30	-0,7000	53,60	52,23	5.300.896,00	29/05/2020 22:00:02
COMCAST CORP	39,60	39,60	39,90	0,13	0,0500	39,82	38,81	13.836.331,00	29/05/2020 22:00:02
COSTCO WHOLESALE CORP	308,47	308,23	308,87	-0,35	-1,09	308,88	302,35	3.101.746,00	29/05/2020 22:00:02
CSX CORP	71,58	71,58	72,06	0,46	0,3300	72,35	70,02	3.976.837,00	29/05/2020 22:00:02
DENTSPLY SIRONA INC	46,52	45,80	46,69	-1,00	-0,4700	46,87	45,82	1.863.247,00	29/05/2020 22:00:02
DISH NETWORK CORPORATION	31,65	23,50	32,99	1,49	0,4650	31,78	30,60	3.835.447,00	29/05/2020 22:00:02
DOLLAR TREE INC	97,87	97,88	98,50	0,24	0,2300	99,30	96,08	2.358.230,00	29/05/2020 22:00:02
EBAY INC	45,54	45,63	45,78	3,34	1,47	45,65	43,88	13.012.570,00	29/05/2020 22:00:02
ELECTRONIC ARTS INC	122,88	122,89	123,79	1,26	1,53	123,14	119,27	3.283.037,00	29/05/2020 22:00:02
EXPEDIA GROUP INC	79,48	79,20	80,00	0,89	0,7000	80,14	76,03	4.711.985,00	29/05/2020 22:00:02
FACEBOOK INC	225,09	225,61	225,77	-0,16	-0,3700	227,49	222,90	15.163.721,00	29/05/2020 22:00:02
FASTENAL	41,26	41,38	41,50	2,18	0,8800	41,39	40,34	4.470.826,00	29/05/2020 22:00:02
FISERV INC	106,77	107,40	107,69	0,55	0,5800	107,06	104,71	3.745.073,00	29/05/2020 22:00:02
GILEAD SCIENCES INC	77,83	77,51	77,70	3,33	2,51	78,12	74,61	20.026.967,00	29/05/2020 22:00:02
HASBRO INC	73,51	73,00	74,00	0,07	0,0500	74,30	72,56	1.194.029,00	29/05/2020 22:00:02
HENRY SCHEIN INC	60,72	58,31	61,36	-1,19	-0,7300	61,57	59,93	1.991.427,00	29/05/2020 22:00:02
HOLOGIC INC	53,00	53,10	54,00	1,30	0,6800	53,18	51,29	2.678.715,00	29/05/2020 22:00:02
HUNT(J.B.)TRANSPORT SERVICES INC	119,67	114,50	120,51	0,66	0,7900	120,21	118,04	713.099,00	29/05/2020 22:00:02
IDEXX LABORATORIES INC	308,88	304,00	310,95	0,90	2,75	310,55	303,27	1.230.818,00	29/05/2020 22:00:02
ILLUMINA INC	363,05	363,06	369,00	-2,67	-9,96	373,23	359,54	1.295.493,00	29/05/2020 22:00:02
INCYTE CORPORATION	101,91	101,91	102,97	1,35	1,36	102,57	99,57	2.504.224,00	29/05/2020 22:00:02
INTEL CORP	62,93	63,00	63,35	1,99	1,23	63,66	61,62	24.906.375,00	29/05/2020 22:00:02
INTUIT INC	290,32	290,32	290,91	2,27	6,45	290,87	281,95	1.243.258,00	29/05/2020 22:00:02
INTUITIVE SURGICAL INC	580,03	580,03	582,00	1,33	7,64	581,58	567,01	661.920,00	29/05/2020 22:00:02
JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A	54,33	54,00	54,09	6,49	3,31	54,33	51,06	11.538.427,00	29/05/2020 22:00:02
KLA CORPORATION	175,96	175,97	178,00	0,77	1,35	177,97	173,59	1.227.359,00	29/05/2020 22:00:02
KRAFT HEINZ CO	30,47	30,48	30,68	0,26	0,0800	30,59	29,77	4.494.423,00	29/05/2020 22:00:02
LAM RESEARCH CORP	273,67	274,10	275,75	2,57	6,85	275,80	266,20	1.996.548,00	29/05/2020 22:00:02
LIBERTY GLOBAL PLC	20,63	20,63	21,05	0,29	0,0600	21,01	20,48	3.721.219,00	29/05/2020 22:00:02
MARRIOTT INTERNATIONAL INC	88,50	88,51	89,47	-3,43	-3,14	91,75	88,10	3.653.304,00	29/05/2020 22:00:02
MAXIM INTEGRATED PRODUCTS	57,68	56,91	58,50	2,05	1,16	57,86	56,24	1.884.412,00	29/05/2020 22:00:02
MERCADOLIBRE INC	851,67	851,68	854,00	2,96	24,51	854,63	831,08	303.936,00	29/05/2020 22:00:02
MICROCHIP TECHNOLOGY	96,02	96,00	97,74	0,62	0,5900	97,86	95,13	4.426.328,00	29/05/2020 22:00:02
MICRON TECHNOLOGY INC	47,91	47,90	48,00	3,10	1,44	48,01	46,21	16.189.462,00	29/05/2020 22:00:02
MICROSOFT CORP	183,25	183,66	183,70	1,02	1,85	184,27	180,41	28.397.995,00	29/05/2020 22:00:02
MONDELEZ INTL INC	52,12	52,13	52,30	1,38	0,7100	52,30	50,90	6.077.948,00	29/05/2020 22:00:02
MONSTER BEVERAGE CORP	71,91	71,93	72,96	1,47	1,04	72,17	69,85	2.367.891,00	29/05/2020 22:00:02
MYLAN NV	17,07	16,61	17,25	-1,04	-0,1800	17,37	16,62	5.785.655,00	29/05/2020 22:00:02
NETFLIX INC	419,73	419,73	420,35	1,52	6,29	420,24	411,85	3.464.703,00	29/05/2020 22:00:02
NORTONLIFELOCK INC	22,78	22,01	22,97	8,79	1,84	22,89	20,86	12.043.675,00	29/05/2020 22:00:02
NVIDIA CORP	355,02	354,90	355,01	4,58	15,54	355,02	339,41	11.420.567,00	29/05/2020 22:00:02
OREILLY AUTOMOTIVE INC NEW	417,24	417,25	420,00	0,99	4,11	418,89	412,23	404.331,00	29/05/2020 22:00:02
PACCAR INC	73,86	74,34	79,97	-0,20	-0,1450	74,32	72,71	1.636.715,00	29/05/2020 22:00:02
PAYCHEX INC	72,28	72,76	73,60	0,28	0,2000	72,60	70,76	2.571.499,00	29/05/2020 22:00:02
PAYPAL HOLDINGS INC	155,01	155,28	155,98	4,18	6,22	155,33	148,94	6.687.429,00	29/05/2020 22:00:02
QUALCOMM INC	80,88	80,85	81,25	3,55	2,77	81,19	77,90	6.984.331,00	29/05/2020 22:00:02
REGENERON PHARMACEUTICALS INC	612,81	608,48	610,28	5,98	34,60	615,36	571,87	5.313.619,00	29/05/2020 22:00:02
ROSS STORES INC	96,96	96,97	97,33	-1,33	-1,31	98,79	95,48	3.367.158,00	29/05/2020 22:00:02
SEAGATE TECHNOLOGY PLC	53,04	52,99	53,38	3,27	1,68	53,36	51,13	3.169.245,00	29/05/2020 22:00:02
SIRIUS XM HOLDINGS INC	5,82	5,83	5,86	2,46	0,1400	5,86	5,57	40.817.253,00	29/05/2020 22:00:02
SKYWORKS SOLUTIONS INC	118,54	118,55	119,97	2,66	3,07	119,43	114,79	1.851.153,00	29/05/2020 22:00:02
STARBUCKS CORP	77,99	78,38	78,39	-0,70	-0,5500	78,64	77,26	6.331.842,00	29/05/2020 22:00:02
SYNOPSYS INC	180,91	181,72	182,81	3,94	6,86	181,97	175,23	1.215.681,00	29/05/2020 22:00:02
T-MOBILE US INC	100,04	99,01	100,50	0,83	0,8200	100,40	97,32	7.222.521,00	29/05/2020 22:00:02
TAKE TWO INTERACTIVE SOFTWARE INC	136,17	135,52	136,81	1,57	2,10	136,93	132,71	3.653.452,00	29/05/2020 22:00:02
TESLA INC	835,00	833,23	834,80	3,62	29,19	835,00	804,21	6.882.136,00	29/05/2020 22:00:02
TEXAS INSTRUMENTS INC	118,74	118,75	119,80	2,48	2,87	119,26	115,69	4.701.172,00	29/05/2020 22:00:02
ULTA BEAUTY INC	244,01	244,02	246,00	0,29	0,7000	246,41	231,51	1.634.494,00	29/05/2020 22:00:02
VERISK ANALYTICS INC	172,68	172,68	173,99	2,58	4,34	173,28	168,77	1.543.409,00	29/05/2020 22:00:02
VERTEX PHARMACEUTICAL	287,96	288,50	292,00	3,81	10,58	289,31	276,08	4.674.441,00	29/05/2020 22:00:02
WALGREENS BOOTS ALLIANCE INC	42,94	42,81	43,25	2,65	1,11	42,97	41,23	6.413.346,00	29/05/2020 22:00:02
WESTERN DIGITAL CORP	44,37	44,00	45,00	1,72	0,7500	44,54	42,76	3.542.163,00	29/05/2020 22:00:02
WORKDAY INC	183,43	183,55	184,48	0,48	0,8700	183,80	178,79	1.933.574,00	29/05/2020 22:00:02
WYNN RESORTS LTD	83,28	83,50	84,75	0,10	0,0800	84,93	80,80	2.749.578,00	29/05/2020 22:00:02
XILINX INC	91,95	91,36	92,60	3,14	2,80	92,26	88,93	2.104.070,00	29/05/2020 22:00:02

Nombre	Precio	Var %	Var	Máximo	Mínimo	Volumen	Fecha/Hora
PUT WARRANTS NASDAQ 100 8000.00 SG ISSUER 19/03/2021	0,66	20,00	0,11	-	-	-	11/05/2020 09:38:12
CALL WARRANTS NASDAQ 100 9000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	1,67	-15,23	-0,30	-	-	-	13/05/2020 10:32:51
PUT WARRANTS NASDAQ 100 7600.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,03	0,00	0,00	0,03	0,03	79.000,00	28/05/2020 11:37:17
PUT WARRANTS NASDAQ 100 7400.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,02	0,00	0,00	-	-	-	27/05/2020 16:12:14
CALL WARRANTS NASDAQ 100 9800.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,22	29,41	0,05	-	-	-	26/05/2020 15:45:49
CALL WARRANTS NASDAQ 100 9600.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,32	-3,03	-0,01	0,33	0,32	10.000,00	28/05/2020 17:29:51
PUT WARRANTS NASDAQ 100 8500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	1,79	7,83	0,13	-	-	-	11/05/2020 15:37:24
PUT WARRANTS NASDAQ 100 8000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	-	-	-	-	-	-
PUT WARRANTS NASDAQ 100 7500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	2,84	-0,70	-0,02	-	-	-	23/03/2020 17:08:39
PUT WARRANTS NASDAQ 100 7000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	1,55	112,33	0,82	-	-	-	13/03/2020 11:24:44
PUT WARRANTS NASDAQ 100 6500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	0,79	14,49	0,10	-	-	-	15/05/2020 09:50:56
PUT WARRANTS NASDAQ 100 6000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	-	-	-	-	-	-
CALL WARRANTS NASDAQ 100 10000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	1,25	0,00	0,00	-	-	-	22/05/2020 09:52:45
CALL WARRANTS NASDAQ 100 9500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	1,17	-2,50	-0,03	-	-	-	14/04/2020 15:56:46
CALL WARRANTS NASDAQ 100 9000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	-	-	-	-	-	-
CALL WARRANTS NASDAQ 100 9200.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,90	-47,98	-0,83	-	-	-	05/03/2020 10:26:49
CALL WARRANTS NASDAQ 100 9400.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	-	-	-	-	-	-
CALL WARRANTS NASDAQ 100 9000.00 SG ISSUER 19/03/2021	1,09	-13,49	-0,17	-	-	-	30/04/2020 16:08:17
CALL WARRANTS NASDAQ 100 8500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
PUT WARRANTS NASDAQ 100 8500.00 SG ISSUER 18/09/2020	0,32	3,23	0,01	-	-	-	27/05/2020 14:05:26
PUT WARRANTS NASDAQ 100 8000.00 SG ISSUER 18/09/2020	-	-	-	-	-	-
CALL WARRANTS NASDAQ 100 9000.00 SG ISSUER 18/09/2020	-	-	-	-	-	-
CALL WARRANTS NASDAQ 100 10000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	-	-	-	-	-	-
CALL WARRANTS NASDAQ 100 10000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	1,04	0,00	0,00	1,04	1,04	800,00	28/05/2020 09:23:17
CALL WARRANTS NASDAQ 100 10000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020	0,16	0,00	0,00	-	-	-	21/05/2020 16:02:29
PUT WARRANTS NASDAQ 100 7600.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,83	56,60	0,30	-	-	-	06/05/2020 17:21:19
PUT WARRANTS NASDAQ 100 7400.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,78	65,96	0,31	-	-	-	17/04/2020 10:19:13
CALL WARRANTS NASDAQ 100 10200.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,10	-86,67	-0,65	-	-	-	26/03/2020 16:31:42
CALL WARRANTS NASDAQ 100 10000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	-	-	-	-	-	-
CALL WARRANTS NASDAQ 100 9800.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	-	-	-	-	-	-
CALL WARRANTS NASDAQ 100 9600.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	1,19	357,69	0,93	-	-	-	21/02/2020 16:33:08
CALL WARRANTS NASDAQ 100 8500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	2,38	-22,73	-0,70	-	-	-	20/04/2020 11:28:59
CALL WARRANTS NASDAQ 100 8000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	2,73	-22,44	-0,79	-	-	-	28/04/2020 17:18:48
CALL WARRANTS NASDAQ 100 7500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	4,25	-0,47	-0,02	-	-	-	18/05/2020 14:19:23
CALL WARRANTS NASDAQ 100 9500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	0,68	-45,16	-0,56	-	-	-	09/04/2020 16:02:56
CALL WARRANTS NASDAQ 100 9500.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020	0,43	0,00	0,00	0,43	0,37	28.000,00	29/05/2020 14:56:25
CALL WARRANTS NASDAQ 100 10000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,62	0,00	0,00	0,62	0,62	9.000,00	28/05/2020 16:29:55
PUT WARRANTS NASDAQ 100 6800.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	1,40	20,69	0,24	-	-	-	19/03/2020 15:01:32
PUT WARRANTS NASDAQ 100 6600.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,32	0,00	0,00	-	-	-	06/04/2020 16:25:20
CALL WARRANTS NASDAQ 100 9200.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,67	-15,19	-0,12	0,67	0,67	5.000,00	28/05/2020 10:39:27
CALL WARRANTS NASDAQ 100 9000.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,64	-40,19	-0,43	-	-	-	27/04/2020 15:48:59
CALL WARRANTS NASDAQ 100 8800.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,46	-66,67	-0,92	-	-	-	09/04/2020 10:20:33
CALL WARRANTS NASDAQ 100 8600.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,78	-54,12	-0,92	-	-	-	14/04/2020 13:47:50
CALL WARRANTS NASDAQ 100 8400.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,80	-43,66	-0,62	-	-	-	07/04/2020 15:37:22
CALL WARRANTS NASDAQ 100 8200.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	1,50	-12,79	-0,22	-	-	-	21/04/2020 14:47:13
PUT WARRANTS NASDAQ 100 5500.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020	0,02	0,00	0,00	-	-	-	14/05/2020 17:02:18
CALL WARRANTS NASDAQ 100 7500.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020	2,65	-8,30	-0,24	-	-	-	29/04/2020 12:14:43
CALL TURBO WARRANTS NASDAQ 100 7000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020	20,90	-2,43	-0,52	-	-	-	12/05/2020 16:01:29
CALL WARRANTS NASDAQ 100 9000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	1,42	7,58	0,10	-	-	-	30/04/2020 09:19:45
CALL WARRANTS NASDAQ 100 8500.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020	1,87	0,00	0,00	-	-	-	20/05/2020 15:42:39
PUT WARRANTS NASDAQ 100 7000.00 SG ISSUER 18/09/2020	0,55	150,00	0,33	-	-	-	28/04/2020 16:20:54
CALL WARRANTS NASDAQ 100 8500.00 SG ISSUER 18/09/2020	2,46	2,93	0,07	-	-	-	26/05/2020 17:13:26
CALL WARRANTS NASDAQ 100 7500.00 SG ISSUER 18/09/2020	2,80	-28,21	-1,10	-	-	-	15/04/2020 17:14:08
PUT WARRANTS NASDAQ 100 7000.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,33	-74,81	-0,98	-	-	-	06/03/2020 10:17:11
CALL WARRANTS NASDAQ 100 9400.00 SOCIETE GENERALE EFFEKTEN GMBH 19/06/2020	0,28	-15,15	-0,05	-	-	-	15/05/2020 13:22:22
PUT WARRANTS NASDAQ 100 6000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,10	0,00	0,00	0,11	0,10	13.000,00	29/05/2020 15:33:59
PUT WARRANTS NASDAQ 100 6500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	0,80	-23,08	-0,24	-	-	-	09/03/2020 14:55:03
PUT WARRANTS NASDAQ 100 7000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,70	141,38	0,41	-	-	-	07/04/2020 11:09:38
PUT WARRANTS NASDAQ 100 7500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	0,60	-16,67	-0,12	0,60	0,60	1.000,00	29/05/2020 14:07:14
PUT WARRANTS NASDAQ 100 8000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,49	0,00	0,00	0,49	0,49	15.000,00	28/05/2020 09:03:57
CALL WARRANTS NASDAQ 100 8000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	2,40	-6,61	-0,17	-	-	-	10/01/2020 15:44:17
PUT WARRANTS NASDAQ 100 8500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	-	-	-	-	-	-
CALL WARRANTS NASDAQ 100 8500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	2,74	3,79	0,10	-	-	-	21/02/2020 17:25:13
PUT WARRANTS NASDAQ 100 8500.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020	0,09	0,00	0,00	-	-	-	27/05/2020 10:52:30
CALL TURBO WARRANTS NASDAQ 100 6500.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/06/2020	-	-	-	-	-	-

Futuros NASDAQ 100

Nombre	Var %	Precio	Vol. Dem.	Demanda €	Oferta €	Vol. Ofer.	Open Interest	Volumen	Vencimiento
FUT E-MINI NASDAQ JUN 2020	1,34%	9.586,75	-	9.587,25	9.595,00	-	213.177	525.091	19/06/2020
FUT E-MINI NASDAQ SEP 2020	1,33%	9.570,00	-	9.426,00	9.575,00	-	2.397	1.038	18/09/2020

Cotización del índice NASDAQ 100, acciones e información

Intradía

Histórica

Gráfica avanzada

	Último Precio	1 Mes	1 Año
Fecha	29/05/2020 23:15:59	01/05/2020	31/05/2019
Precio	9.555,52	8.718,18	7.127,96
Variación $	138,81	-282,33	-117,45
Variación %	1,47%	-3,14%	-1,62%
Máximo	9.573,55	8.887,58	7.183,23
Mínimo	9.379,93	8.688,58	7.125,97
Volumen	920.104.866	780.019.185	580.433.499

Información proporcionada por FactSet.

Información proporcionada por NoesisAF.

Índice NASDAQ 100

Componentes del índice NASDAQ 100

Futuros NASDAQ 100

Opciones NASDAQ 100

Cotización del índice NASDAQ 100, acciones e información