ACCIONA, S.A.: 100,1 -1,96 %
ACERINOX, S.A.: 7,376 -1,28 %
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.: 21,27 -1,16 %
AENA, S.M.E., S.A.: 120,0 -0,99 %
AMADEUS IT GROUP, S.A.: 46,30 -3,42 %
ARCELORMITTAL SA: 10,056 -1,82 %
BANCO BILBAO VIZCAYA ARGENTARIA: 2,527 -1,29 %
BANCO DE SABADELL: 0,3488 -0,40 %
BANCO SANTANDER S.A.: 1,9272 -1,05 %
BANKIA, S.A.: 1,1595 -0,77 %
BANKINTER, S.A.: 4,691 0,02 %
CAIXABANK, S.A.: 2,011 -0,15 %
CELLNEX TELECOM, S.A.: 53,50 -1,47 %
CIE AUTOMOTIVE, S.A.: 15,12 -1,11 %
ENAGAS,S.A.: 21,61 -1,14 %
ENCE ENERGIA Y CELULOSA, S.A.: 2,686 -0,11 %
ENDESA,S.A.: 23,96 -2,16 %
FERROVIAL, S.A.: 22,58 -1,14 %
GAS NATURAL FENOSA: 16,370 -1,92 %
GRIFOLS S.A.: 24,50 -2,31 %
IAG: 2,157 -4,52 %
IBERDROLA: 10,970 -0,90 %
INDRA SISTEMAS SERIE A: 6,375 -1,85 %
INDUSTRIA DE DISENO TEXTIL INDITEX: 23,68 -1,74 %
INMOBILIARIA COLONIAL, SOCIMI S.A.: 7,270 -0,55 %
MAPFRE, S.A.: 1,640 -0,91 %
MASMOVIL IBERCOM SA: 22,50 0,00 %
MEDIASET ESPANA: 2,976 -0,47 %
MELIA HOTELS INTERNATIONAL, S.A.: 3,658 -3,02 %
MERLIN PROPERTIES SOCIMI, S.A.: 7,650 -0,07 %
RED ELECTRICA CORPORACION, S.A.: 16,510 -1,14 %
REPSOL, S.A.: 6,988 -0,94 %
SIEMENS GAMESA RENEWABLE ENERGY, S.A.: 22,54 -0,57 %
TELEFONICA,S.A.: 3,631 -0,68 %
VISCOFAN, S.A.: 63,30 -1,02 %

Índice DOW JONES

27.931,02

34,30

0,12%

14/08/2020 23:11:10

Apt: 27.828,93

Vol: 276.734.339

Max: 27.977,81

Min: 27.759,39

Componentes del índice DOW JONES

	Precio	Demanda	Oferta	Var %	Var	Máximo	Mínimo	Volumen	Fecha/Hora
3M COMPANY	166,08	165,65	166,10	0,13	0,2200	166,30	164,52	799.524,00	14/08/2020 21:59:54
AMERICAN EXPRESS CO	100,47	100,40	100,50	0,05	0,0500	101,29	99,28	964.063,00	14/08/2020 21:59:59
APPLE INC	459,63	459,42	459,50	-0,09	-0,4100	460,00	452,18	24.446.023,00	14/08/2020 22:00:01
BOEING CO	178,06	177,80	177,90	1,91	3,33	179,46	172,35	18.211.857,00	14/08/2020 21:59:59
CATERPILLAR INC	139,96	138,50	140,44	-0,50	-0,7100	140,89	138,77	896.076,00	14/08/2020 21:59:59
CHEVRON CORPORATION	90,35	90,30	91,00	0,59	0,5300	90,59	88,85	3.109.565,00	14/08/2020 21:59:57
CISCO SYSTEMS INC	42,50	42,40	42,50	-0,51	-0,2200	42,88	42,27	19.822.151,00	14/08/2020 22:00:01
COCA-COLA CO	48,44	48,41	48,44	0,11	0,0550	48,69	48,04	3.619.638,00	14/08/2020 21:59:59
EXXON MOBIL CORPORATION	43,21	43,05	43,30	0,47	0,2000	43,28	42,41	5.982.275,00	14/08/2020 21:59:59
GOLDMAN SACHS GROUP INC	207,97	206,74	207,97	-0,20	-0,4200	209,47	206,62	1.076.564,00	14/08/2020 21:59:59
HOME DEPOT INC	280,53	280,09	280,95	-0,40	-1,13	282,42	279,20	1.164.458,00	14/08/2020 21:59:59
INTERNATIONAL BUSINESS MACHINE CORP	125,26	124,00	125,27	0,18	0,2300	125,56	123,91	1.258.839,00	14/08/2020 21:59:56
INTEL CORP	48,89	48,89	48,97	0,68	0,3300	49,21	48,66	14.591.904,00	14/08/2020 22:00:01
JOHNSON & JOHNSON	148,21	148,06	148,80	0,14	0,2100	149,34	147,61	1.827.074,00	14/08/2020 21:59:58
JPMORGAN CHASE & CO.	102,39	101,86	102,00	0,02	0,0200	103,31	101,42	6.005.648,00	14/08/2020 21:59:59
MCDONALD'S CORPORATION	207,03	205,00	207,10	0,26	0,5400	207,33	205,20	1.072.394,00	14/08/2020 21:59:52
MERCK & CO INC	83,47	83,11	83,83	-0,08	-0,0700	84,43	83,17	3.368.281,00	14/08/2020 21:59:59
MICROSOFT CORP	208,90	208,53	208,75	0,10	0,2000	209,59	207,51	11.903.564,00	14/08/2020 22:00:01
NIKE INC	106,43	105,70	106,95	-0,08	-0,0900	106,78	105,46	1.457.893,00	14/08/2020 21:59:57
PFIZER INC	38,06	38,01	38,10	-0,29	-0,1100	38,39	37,93	5.399.859,00	14/08/2020 21:59:58
PROCTER & GAMBLE CO	135,09	134,83	135,61	-0,51	-0,6900	135,64	134,55	2.019.985,00	14/08/2020 21:59:58
RAYTHEON TECHNOLOGIES CORPORATION	63,65	63,54	63,70	0,55	0,3500	64,24	62,61	1.850.233,00	14/08/2020 21:59:59
TRAVELERS COMPANIES INC	118,55	118,30	119,01	-0,60	-0,7200	119,93	118,02	287.528,00	14/08/2020 21:59:59
UNITEDHEALTH GROUP INC	323,85	317,00	324,78	0,72	2,33	323,93	318,73	775.562,00	14/08/2020 21:59:56
VERIZON COMMUNICATIONS	58,79	58,82	58,85	0,46	0,2700	58,94	58,25	3.916.126,00	14/08/2020 21:59:57
VISA INC	196,59	196,20	196,59	-0,50	-0,9900	198,07	195,78	2.399.402,00	14/08/2020 21:59:59
WALGREENS BOOTS ALLIANCE INC	41,91	41,71	42,00	2,22	0,9100	41,95	40,78	4.056.266,00	14/08/2020 22:00:01
WALMART INC	132,55	132,60	133,00	0,53	0,7000	132,97	131,63	2.914.321,00	14/08/2020 21:59:59
WALT DISNEY COMPANY (THE)	130,55	130,30	130,56	-0,31	-0,4100	131,08	129,74	3.242.654,00	14/08/2020 21:59:57

Nombre	Precio	Var %	Var	Máximo	Mínimo	Volumen	Fecha/Hora
PUT WARRANTS DJ INDUSTR. 30000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 27000.00 SG ISSUER 18/12/2020	1,07	64,62	0,42	-	-	-	20/07/2020 09:14:46
PUT WARRANTS DJ INDUSTR. 25500.00 SG ISSUER 18/12/2020	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 28000.00 SG ISSUER 18/12/2020	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 26000.00 SG ISSUER 18/12/2020	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 30000.00 SG ISSUER 18/09/2020	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 28500.00 SG ISSUER 18/09/2020	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 27000.00 SG ISSUER 18/09/2020	0,34	47,83	0,11	-	-	-	07/08/2020 12:58:52
PUT WARRANTS DJ INDUSTR. 24500.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	1,11	0,00	0,00	-	-	-	10/08/2020 16:45:18
PUT WARRANTS DJ INDUSTR. 24000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 23500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 23000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 27000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 28500.00 SG ISSUER 18/12/2020	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 30000.00 SG ISSUER 18/12/2020	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 28500.00 SG ISSUER 18/06/2021	1,69	37,40	0,46	-	-	-	03/08/2020 09:32:02
PUT WARRANTS DJ INDUSTR. 25500.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 32000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 30000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 28000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 24000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 31500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 28500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 27000.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 25500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 30000.00 SG ISSUER 19/03/2021	0,48	-2,04	-0,01	0,48	0,48	700,00	13/08/2020 16:50:31
CALL WARRANTS DJ INDUSTR. 28000.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 26000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 25000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 25000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 28000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	1,34	0,00	0,00	-	-	-	11/08/2020 10:07:12
CALL WARRANTS DJ INDUSTR. 27500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,87	0,00	0,00	0,87	0,87	1.340,00	13/08/2020 17:14:59
CALL WARRANTS DJ INDUSTR. 27000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	1,40	0,00	0,00	-	-	-	12/06/2020 11:00:43
CALL WARRANTS DJ INDUSTR. 26500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,96	0,00	0,00	-	-	-	24/06/2020 17:18:42
CALL WARRANTS DJ INDUSTR. 26000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	1,81	0,00	0,00	-	-	-	02/07/2020 15:25:22
PUT WARRANTS DJ INDUSTR. 26000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,95	1,06	0,01	0,95	0,95	4.500,00	14/08/2020 16:15:57
CALL WARRANTS DJ INDUSTR. 31000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,18	-41,94	-0,13	-	-	-	20/07/2020 15:49:27
CALL WARRANTS DJ INDUSTR. 30000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,46	-11,54	-0,06	-	-	-	15/07/2020 16:20:07
CALL WARRANTS DJ INDUSTR. 29000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 25500.00 SG ISSUER 18/09/2020	0,82	241,67	0,58	-	-	-	15/07/2020 17:19:23
CALL WARRANTS DJ INDUSTR. 30000.00 SG ISSUER 18/09/2020	0,31	158,33	0,19	-	-	-	17/04/2020 09:07:00
CALL WARRANTS DJ INDUSTR. 28000.00 SG ISSUER 18/09/2020	0,37	-43,08	-0,28	-	-	-	27/05/2020 14:05:20
CALL WARRANTS DJ INDUSTR. 28500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,22	0,00	0,00	-	-	-	24/07/2020 11:10:02
PUT WARRANTS DJ INDUSTR. 24500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	1,21	0,00	0,00	-	-	-	29/06/2020 16:05:10
CALL WARRANTS DJ INDUSTR. 25000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 22500.00 SG ISSUER 19/03/2021	0,76	90,00	0,36	-	-	-	22/06/2020 15:58:28
CALL WARRANTS DJ INDUSTR. 26000.00 SG ISSUER 19/03/2021	1,04	-29,73	-0,44	-	-	-	27/05/2020 10:34:13
CALL WARRANTS DJ INDUSTR. 24000.00 SG ISSUER 19/03/2021	1,42	-32,38	-0,68	-	-	-	18/05/2020 17:09:12
PUT WARRANTS DJ INDUSTR. 24000.00 SG ISSUER 18/09/2020	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 21000.00 SG ISSUER 18/09/2020	0,07	250,00	0,05	-	-	-	21/07/2020 10:05:42
CALL WARRANTS DJ INDUSTR. 24000.00 SG ISSUER 18/09/2020	1,39	-18,71	-0,32	-	-	-	04/06/2020 17:03:45
PUT WARRANTS DJ INDUSTR. 27000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	1,33	4,72	0,06	1,33	1,33	790,00	14/08/2020 11:42:21
PUT WARRANTS DJ INDUSTR. 26500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,35	0,00	0,00	0,35	0,35	4.500,00	13/08/2020 12:00:04
PUT WARRANTS DJ INDUSTR. 26000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	-	-	-	-	-	-
PUT WARRANTS DJ INDUSTR. 25500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	1,58	0,00	0,00	-	-	-	01/06/2020 17:26:29
PUT WARRANTS DJ INDUSTR. 25000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	-	-	-	-	-	-
CALL WARRANTS DJ INDUSTR. 26000.00 SG ISSUER 18/09/2020	1,87	57,14	0,68	-	-	-	16/06/2020 14:46:22

Futuros DOW JONES

Nombre	Var %	Precio	Vol. Dem.	Demanda €	Oferta €	Vol. Ofer.	Open Interest	Volumen	Vencimiento
FUT MINI-SIZED DOW SEP 2020 CBOT	-0,05%	27.809	-	27.723	27.850	-	94.239	149.271	18/09/2020
FUT MINI-SIZED DOW DEC 2020 CBOT	-0,01%	27.688	-	27.398	28.000	-	535	97	18/12/2020

Cotización del índice DOW JONES, acciones e información

Intradía

Histórica

Gráfica avanzada

	Último Precio	1 Mes	1 Año
Fecha	14/08/2020 23:11:10	15/07/2020	15/08/2019
Precio	27.931,02	26.870,10	25.579,39
Variación $	34,30	227,51	99,97
Variación %	0,12%	0,85%	0,39%
Máximo	27.977,81	27.071,33	25.639,69
Mínimo	27.759,39	26.692,48	25.339,60
Volumen	276.734.339	388.264.953	335.796.782

Información proporcionada por FactSet.

Información proporcionada por NoesisAF.

Índice DOW JONES

Componentes del índice DOW JONES

Futuros DOW JONES

Opciones DOW JONES

Cotización del índice DOW JONES, acciones e información