ACCIONA, S.A.: 100,1 -1,96 %
ACERINOX, S.A.: 7,376 -1,28 %
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.: 21,27 -1,16 %
AENA, S.M.E., S.A.: 120,0 -0,99 %
AMADEUS IT GROUP, S.A.: 46,30 -3,42 %
ARCELORMITTAL SA: 10,056 -1,82 %
BANCO BILBAO VIZCAYA ARGENTARIA: 2,527 -1,29 %
BANCO DE SABADELL: 0,3488 -0,40 %
BANCO SANTANDER S.A.: 1,9272 -1,05 %
BANKIA, S.A.: 1,1595 -0,77 %
BANKINTER, S.A.: 4,691 0,02 %
CAIXABANK, S.A.: 2,011 -0,15 %
CELLNEX TELECOM, S.A.: 53,50 -1,47 %
CIE AUTOMOTIVE, S.A.: 15,12 -1,11 %
ENAGAS,S.A.: 21,61 -1,14 %
ENCE ENERGIA Y CELULOSA, S.A.: 2,686 -0,11 %
ENDESA,S.A.: 23,96 -2,16 %
FERROVIAL, S.A.: 22,58 -1,14 %
GAS NATURAL FENOSA: 16,370 -1,92 %
GRIFOLS S.A.: 24,50 -2,31 %
IAG: 2,157 -4,52 %
IBERDROLA: 10,970 -0,90 %
INDRA SISTEMAS SERIE A: 6,375 -1,85 %
INDUSTRIA DE DISENO TEXTIL INDITEX: 23,68 -1,74 %
INMOBILIARIA COLONIAL, SOCIMI S.A.: 7,270 -0,55 %
MAPFRE, S.A.: 1,640 -0,91 %
MASMOVIL IBERCOM SA: 22,50 0,00 %
MEDIASET ESPANA: 2,976 -0,47 %
MELIA HOTELS INTERNATIONAL, S.A.: 3,658 -3,02 %
MERLIN PROPERTIES SOCIMI, S.A.: 7,650 -0,07 %
RED ELECTRICA CORPORACION, S.A.: 16,510 -1,14 %
REPSOL, S.A.: 6,988 -0,94 %
SIEMENS GAMESA RENEWABLE ENERGY, S.A.: 22,54 -0,57 %
TELEFONICA,S.A.: 3,631 -0,68 %
VISCOFAN, S.A.: 63,30 -1,02 %

Índice DAX 30

12.901,34

-92,37

-0,71%

14/08/2020 17:45:00

Apt: 12.965,22

Vol: -

Max: 12.971,08

Min: 12.797,52

Componentes del índice DAX 30

	Precio	Var %	Var	Máximo	Mínimo	Volumen	Fecha/Hora
ADIDAS AG NA O.N.	265,9	-0,86	-2,300	267,1	262,5	506.823,00	14/08/2020 17:35:26
ALLIANZ SE NA O.N.	182,02	-0,85	-1,5600	183,66	180,38	703.908,00	14/08/2020 17:35:24
BASF SE NA O.N.	50,30	-1,33	-0,6800	50,79	49,685	1.825.650,00	14/08/2020 17:35:16
BAYER AG NA O.N.	56,96	-1,15	-0,6600	57,53	56,56	2.119.181,00	14/08/2020 17:35:19
BAY.MOTOREN WERKE AG ST	58,22	-0,10	-0,0600	58,35	57,16	1.098.802,00	14/08/2020 17:35:05
BEIERSDORF AG O.N.	95,66	-1,18	-1,1400	96,92	95,34	227.311,00	14/08/2020 17:35:20
CONTINENTAL AG O.N.	92,80	1,31	1,2000	92,90	90,74	478.628,00	14/08/2020 17:35:29
COVESTRO AG O.N.	37,40	0,00	0,0000	37,62	37,05	829.615,00	14/08/2020 17:35:20
DAIMLER AG NA O.N.	42,265	-0,11	-0,0450	42,385	41,540	2.638.379,00	14/08/2020 17:35:05
DEUTSCHE BANK AG NA O.N.	8,069	-0,05	-0,0040	8,109	7,838	7.842.904,00	14/08/2020 17:35:08
DEUTSCHE BOERSE NA O.N.	154,60	-1,02	-1,6000	156,40	153,45	348.878,00	14/08/2020 17:35:11
LUFTHANSA AG VNA O.N.	8,626	-1,78	-0,1560	8,710	8,408	3.303.639,00	14/08/2020 17:35:23
DEUTSCHE POST AG NA O.N.	37,65	-0,71	-0,2700	37,95	37,45	2.185.238,00	14/08/2020 17:35:21
DT.TELEKOM AG NA	15,340	0,20	0,0300	15,415	15,130	10.553.948,00	14/08/2020 17:35:14
E.ON SE NA O.N.	9,988	-0,12	-0,0120	10,045	9,872	5.826.508,00	14/08/2020 17:35:17
FRESEN.MED.CARE KGAA O.N.	72,70	-0,68	-0,5000	73,66	72,36	342.174,00	14/08/2020 17:35:27
FRESENIUS SE+CO.KGAA O.N.	38,77	-0,89	-0,3500	39,18	38,61	1.298.999,00	14/08/2020 17:35:07
HEIDELBERGCEMENT AG O.N.	51,50	-1,45	-0,7600	52,26	50,96	568.439,00	14/08/2020 17:35:23
HENKEL AG+CO.KGAA VZO	86,22	0,02	0,0200	86,46	85,04	305.012,00	14/08/2020 17:35:24
INFINEON TECH.AG NA O.N.	21,745	-2,18	-0,4850	22,255	21,690	3.595.529,00	14/08/2020 17:35:18
LINDE PLC EO 0,001	210,7	0,00	0,0000	211,9	207,7	474.240,00	14/08/2020 17:35:12
MERCK KGAA O.N.	114,40	-1,34	-1,5500	115,80	113,85	324.251,00	14/08/2020 17:35:12
MUENCH.RUECKVERS.VNA O.N.	234,8	-0,42	-1,0000	236,1	231,6	260.248,00	14/08/2020 17:35:27
RWE AG INH O.N.	34,28	-0,75	-0,2600	34,54	33,91	1.673.319,00	14/08/2020 17:35:07
SAP SE O.N.	135,24	-1,37	-1,8800	137,18	135,06	1.218.661,00	14/08/2020 17:35:13
SIEMENS AG NA O.N.	116,22	-1,04	-1,2200	117,60	115,54	1.034.640,00	14/08/2020 17:35:19
THYSSENKRUPP AG O.N.	6,094	-1,87	-0,1160	6,416	5,926	7.160.058,00	14/08/2020 17:35:17
VOLKSWAGEN AG VZO O.N.	138,98	0,17	0,2400	139,40	136,98	724.398,00	14/08/2020 17:35:23
VONOVIA SE NA O.N.	58,32	-0,58	-0,3400	58,78	57,82	739.127,00	14/08/2020 17:35:21
WIRECARD AG	1,3592	-5,61	-0,0808	1,3890	1,2500	3.105.905,00	14/08/2020 17:35:04

Nombre	Precio	Var %	Var	Máximo	Mínimo	Volumen	Fecha/Hora
CALL TURBO WARRANTS XETRA DAX 9000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	3,34	0,00	0,00	-	-	-	01/07/2020 11:39:33
CALL TURBO WARRANTS XETRA DAX 10000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	-	-	-	-	-	-
CALL TURBO WARRANTS XETRA DAX 10500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	-	-	-	-	-	-
CALL TURBO WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	1,88	-3,59	-0,07	1,95	1,83	12.600,00	14/08/2020 17:06:51
CALL WARRANTS XETRA DAX 15000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 14500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 14000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,01	0,00	0,00	-	-	-	31/07/2020 09:08:22
CALL WARRANTS XETRA DAX 13500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	0,43	-10,42	-0,05	0,45	0,41	74.000,00	14/08/2020 16:35:20
CALL WARRANTS XETRA DAX 13000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,33	-8,33	-0,03	0,33	0,33	5.000,00	14/08/2020 09:32:41
PUT WARRANTS XETRA DAX 13000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,41	7,89	0,03	0,46	0,40	32.495,00	14/08/2020 16:52:41
CALL WARRANTS XETRA DAX 12500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	1,02	0,00	0,00	-	-	-	11/08/2020 17:24:24
PUT WARRANTS XETRA DAX 12500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	0,64	12,28	0,07	0,64	0,64	25.325,00	14/08/2020 14:48:47
CALL WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	1,03	-6,36	-0,07	1,03	0,97	4.000,00	14/08/2020 16:01:07
PUT WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,12	0,00	0,00	0,13	0,12	30.000,00	14/08/2020 17:28:41
CALL WARRANTS XETRA DAX 11500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	1,54	0,00	0,00	-	-	-	03/08/2020 15:09:36
PUT WARRANTS XETRA DAX 11500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	0,38	-45,71	-0,32	0,38	0,38	5.000,00	14/08/2020 16:57:36
PUT WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,04	33,33	0,01	0,04	0,04	10.000,00	14/08/2020 17:06:35
PUT WARRANTS XETRA DAX 10500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	0,31	0,00	0,00	-	-	-	30/07/2020 09:33:26
CALL WARRANTS XETRA DAX 12000.00 SG ISSUER 18/09/2020	1,00	-12,28	-0,14	1,00	1,00	2.500,00	14/08/2020 11:24:01
CALL WARRANTS XETRA DAX 13000.00 SG ISSUER 18/09/2020	0,36	-5,26	-0,02	0,36	0,36	4.000,00	13/08/2020 15:03:14
PUT WARRANTS XETRA DAX 11000.00 SG ISSUER 18/09/2020	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 12000.00 SG ISSUER 18/09/2020	0,40	233,33	0,28	-	-	-	30/07/2020 16:01:25
CALL WARRANTS XETRA DAX 11500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	1,86	0,00	0,00	-	-	-	16/06/2020 16:16:10
CALL WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	1,39	0,00	0,00	-	-	-	19/06/2020 13:22:35
CALL WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/09/2021	1,76	-7,37	-0,14	1,76	1,76	13.000,00	14/08/2020 09:50:16
CALL WARRANTS XETRA DAX 12500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	1,42	0,00	0,00	-	-	-	06/07/2020 09:28:51
CALL WARRANTS XETRA DAX 13000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	0,95	0,00	0,00	0,96	0,95	4.000,00	13/08/2020 14:42:56
CALL WARRANTS XETRA DAX 13000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/09/2021	1,20	0,00	0,00	-	-	-	24/07/2020 09:13:46
CALL WARRANTS XETRA DAX 13500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	0,25	-39,02	-0,16	-	-	-	22/05/2020 12:14:00
CALL WARRANTS XETRA DAX 14000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	0,44	0,00	0,00	0,44	0,44	10.000,00	13/08/2020 15:23:16
CALL WARRANTS XETRA DAX 14000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/09/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 14500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	0,36	0,00	0,00	-	-	-	11/08/2020 11:08:38
PUT WARRANTS XETRA DAX 10500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	0,50	0,00	0,00	-	-	-	20/07/2020 13:03:32
PUT WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	0,63	0,00	0,00	-	-	-	31/07/2020 09:03:17
PUT WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/09/2021	0,75	0,00	0,00	-	-	-	08/06/2020 14:19:40
PUT WARRANTS XETRA DAX 11500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	0,76	0,00	0,00	-	-	-	07/08/2020 11:47:31
PUT WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	0,67	9,84	0,06	0,68	0,67	34.705,00	14/08/2020 16:45:48
PUT WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/09/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 12500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	0,95	0,00	0,00	-	-	-	12/08/2020 12:13:52
PUT WARRANTS XETRA DAX 13000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	0,97	0,00	0,00	-	-	-	11/08/2020 13:40:02
PUT WARRANTS XETRA DAX 13000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/09/2021	1,37	0,00	0,00	-	-	-	24/07/2020 11:50:53
CALL WARRANTS XETRA DAX 14000.00 SG ISSUER 18/09/2020	0,10	150,00	0,06	-	-	-	03/03/2020 11:13:50
CALL WARRANTS XETRA DAX 13000.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 18/09/202	0,50	-13,79	-0,08	-	-	-	11/08/2020 09:18:00
CALL WARRANTS XETRA DAX 14000.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 18/09/202	0,34	61,90	0,13	-	-	-	20/07/2020 17:16:38
PUT WARRANTS XETRA DAX 12000.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 18/09/2020	0,25	13,64	0,03	-	-	-	11/08/2020 16:18:08
PUT WARRANTS XETRA DAX 13000.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 18/09/2020	0,75	-27,18	-0,28	-	-	-	27/07/2020 17:16:35
CALL WARRANTS XETRA DAX 13000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/09/2020	0,56	166,67	0,35	-	-	-	22/07/2020 14:26:04
CALL WARRANTS XETRA DAX 13500.00 SOCIETE GENERALE EFFEKTEN GMBH 18/09/2020	0,28	115,38	0,15	-	-	-	05/06/2020 14:37:34
CALL WARRANTS XETRA DAX 14000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/09/2020	0,02	-33,33	-0,01	-	-	-	04/08/2020 10:56:11
CALL WARRANTS XETRA DAX 14500.00 SOCIETE GENERALE EFFEKTEN GMBH 18/09/2020	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 15000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/09/2020	0,01	-50,00	-0,01	-	-	-	01/07/2020 17:23:40
PUT WARRANTS XETRA DAX 11000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/09/2020	0,08	60,00	0,03	-	-	-	22/07/2020 09:37:40
PUT WARRANTS XETRA DAX 11500.00 SOCIETE GENERALE EFFEKTEN GMBH 18/09/2020	2,04	-5,99	-0,13	-	-	-	27/03/2020 11:21:10
PUT WARRANTS XETRA DAX 12000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/09/2020	0,71	545,45	0,60	-	-	-	25/06/2020 10:13:43
PUT WARRANTS XETRA DAX 12500.00 SOCIETE GENERALE EFFEKTEN GMBH 18/09/2020	0,34	70,00	0,14	-	-	-	05/08/2020 10:48:21
CALL WARRANTS XETRA DAX 13000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,51	-30,14	-0,22	-	-	-	31/07/2020 09:32:36
CALL WARRANTS XETRA DAX 13500.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,38	-17,39	-0,08	-	-	-	30/06/2020 17:19:34
CALL WARRANTS XETRA DAX 14000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,42	61,54	0,16	-	-	-	21/07/2020 13:02:03
CALL WARRANTS XETRA DAX 14500.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,12	-7,69	-0,01	-	-	-	11/08/2020 13:38:50
CALL WARRANTS XETRA DAX 15000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,10	42,86	0,03	-	-	-	23/06/2020 14:24:45
CALL WARRANTS XETRA DAX 15500.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,06	50,00	0,02	-	-	-	23/07/2020 09:48:36
PUT WARRANTS XETRA DAX 11000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,77	208,00	0,52	-	-	-	15/06/2020 16:05:50
PUT WARRANTS XETRA DAX 11500.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,51	54,55	0,18	-	-	-	03/08/2020 10:02:33
PUT WARRANTS XETRA DAX 12000.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 12500.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020	0,65	16,07	0,09	0,65	0,65	1.000,00	14/08/2020 10:45:38
CALL WARRANTS XETRA DAX 12500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	0,61	-15,28	-0,11	0,63	0,61	16.000,00	14/08/2020 13:21:46
CALL WARRANTS XETRA DAX 13000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 13500.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/12/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 15000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 15000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	0,23	0,00	0,00	-	-	-	11/08/2020 11:09:46
CALL WARRANTS XETRA DAX 15000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/09/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 15000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/12/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 10500.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/12/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 10500.00 SG ISSUER 18/09/2020	1,60	-37,01	-0,94	-	-	-	01/06/2020 15:09:49
PUT WARRANTS XETRA DAX 10000.00 SG ISSUER 18/09/2020	0,08	166,67	0,05	-	-	-	30/07/2020 12:45:52
PUT WARRANTS XETRA DAX 10500.00 SG ISSUER 18/09/2020	0,23	666,67	0,20	-	-	-	09/06/2020 13:24:54
CALL WARRANTS XETRA DAX 10500.00 SG ISSUER 19/03/2021	2,80	-1,75	-0,05	-	-	-	15/07/2020 10:30:10
CALL WARRANTS XETRA DAX 11500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 10500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 21/08/2020	1,74	0,00	0,00	-	-	-	05/08/2020 11:11:08
CALL WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/09/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/12/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 11500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 11500.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 21/08/2020	1,10	0,00	0,00	-	-	-	12/08/2020 16:56:51
CALL WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 12500.00 BNP PARIBAS ARBITRAGE ISSUANCE 21/08/2020	0,60	0,00	0,00	-	-	-	11/08/2020 11:46:58
CALL WARRANTS XETRA DAX 12500.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/09/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 12500.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/12/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 13000.00 BNP PARIBAS ARBITRAGE ISSUANCE 21/08/2020	0,10	-23,08	-0,03	0,10	0,09	40.000,00	14/08/2020 13:41:33
PUT WARRANTS XETRA DAX 10000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/09/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 10000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/12/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 10500.00 BNP PARIBAS ARBITRAGE ISSUANCE 21/08/2020	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 10500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/09/2020	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 10500.00 BNP PARIBAS ARBITRAGE ISSUANCE 19/03/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 21/08/2020	0,02	0,00	0,00	-	-	-	05/08/2020 17:28:54
PUT WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 11000.00 BNP PARIBAS ARBITRAGE ISSUANCE 17/12/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 12000.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 13000.00 SG ISSUER 18/09/2020	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 13500.00 SG ISSUER 18/09/2020	0,65	4,84	0,03	0,65	0,65	3.500,00	13/08/2020 16:08:04
PUT WARRANTS XETRA DAX 14500.00 SG ISSUER 18/09/2020	1,51	0,67	0,01	1,51	1,51	6.000,00	13/08/2020 17:09:47
CALL WARRANTS XETRA DAX 11000.00 SG ISSUER 18/12/2020	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 12000.00 SG ISSUER 18/12/2020	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 10500.00 SG ISSUER 18/12/2020	0,42	110,00	0,22	-	-	-	02/07/2020 14:30:05
PUT WARRANTS XETRA DAX 13500.00 SG ISSUER 18/12/2020	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 14500.00 SG ISSUER 18/12/2020	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 15500.00 SG ISSUER 18/12/2020	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 12500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 13500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 14500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 16000.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 10000.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 11500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 12500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 13500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 14500.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 16000.00 SG ISSUER 19/03/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 11000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 12000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 13000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
CALL WARRANTS XETRA DAX 14000.00 SG ISSUER 18/06/2021	0,57	-5,00	-0,03	-	-	-	08/07/2020 09:28:32
CALL WARRANTS XETRA DAX 15500.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 11000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 12000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 13000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 14000.00 SG ISSUER 18/06/2021	-	-	-	-	-	-
PUT WARRANTS XETRA DAX 15500.00 SG ISSUER 18/06/2021	-	-	-	-	-	-

Futuros DAX 30

Nombre	Var %	Precio	Vol. Dem.	Demanda €	Oferta €	Vol. Ofer.	Open Interest	Volumen	Vencimiento
FUT DAX SEP 2020	-1,16%	12.859,5	-	12.854,0	12.860,5	-	59.767	58.474	18/09/2020
FUT MINI-DAX SEP 2020	-1,25%	12.847,00	-	12.846,00	12.864,00	-	8.720	37.380	18/09/2020
FUT DAX DEC 2020	-1,23%	12.830,5	-	12.707,0	12.900,0	-	827	29	18/12/2020

Opciones DAX 30

Nombre	C/P	Strike	Var %	Precio	Demanda €	Oferta €	Open Interest	Volumen	Vencimiento
CALL DAX 10000 SEP 2020	C	10.000,0	-	2.550,0	2.390,0	2.414,0	2.506	0	18/09/2020
CALL DAX 10100 SEP 2020	C	10.100,0	-4,65%	2.790,0	2.805,0	2.829,0	188	8	18/09/2020
CALL DAX 10200 SEP 2020	C	10.200,0	-2,21%	2.440,0	2.410,0	2.432,0	2.287	6	18/09/2020
CALL DAX 10300 SEP 2020	C	10.300,0	-	2.924,0	2.108,0	2.132,0	474	0	18/09/2020
CALL DAX 10400 SEP 2020	C	10.400,0	2,61%	2.303,0	2.273,0	2.297,0	617	4	18/09/2020
CALL DAX 10500 SEP 2020	C	10.500,0	-7,60%	2.340,0	2.413,0	2.436,0	892	3	18/09/2020
CALL DAX 10600 SEP 2020	C	10.600,0	-0,33%	2.090,0	2.044,0	2.067,0	331	4	18/09/2020
CALL DAX 10700 SEP 2020	C	10.700,0	-7,02%	2.173,0	2.218,0	2.242,0	3.028	10	18/09/2020
CALL DAX 10800 SEP 2020	C	10.800,0	1,81%	1.961,0	1.844,0	1.865,0	3.005	40	18/09/2020
CALL DAX 10900 SEP 2020	C	10.900,0	-1,52%	1.746,0	1.797,0	1.821,0	388	3	18/09/2020
CALL DAX 11000 SEP 2020	C	11.000,0	-5,91%	1.925,0	1.928,0	1.950,0	1.764	9	18/09/2020
CALL DAX 11100 SEP 2020	C	11.100,0	-5,87%	1.835,0	1.834,0	1.857,0	951	30	18/09/2020
CALL DAX 11200 SEP 2020	C	11.200,0	-7,58%	1.713,0	1.738,0	1.760,0	1.037	12	18/09/2020
CALL DAX 11300 SEP 2020	C	11.300,0	-1,31%	1.424,0	1.445,0	1.467,0	1.377	25	18/09/2020
CALL DAX 11400 SEP 2020	C	11.400,0	-12,04%	1.365,0	1.141,0	1.165,0	1.751	10	18/09/2020
CALL DAX 11500 SEP 2020	C	11.500,0	-11,03%	1.396,0	1.457,0	1.479,0	2.812	2	18/09/2020
CALL DAX 11600 SEP 2020	C	11.600,0	-4,02%	1.163,0	1.134,0	1.153,0	473	1	18/09/2020
CALL DAX 11700 SEP 2020	C	11.700,0	-10,25%	1.242,0	1.274,0	1.297,0	1.291	3	18/09/2020
CALL DAX 11800 SEP 2020	C	11.800,0	-8,48%	1.183,0	1.186,0	1.208,0	1.348	2	18/09/2020
CALL DAX 11900 SEP 2020	C	11.900,0	-11,03%	1.070,0	1.097,0	1.120,0	820	90	18/09/2020
CALL DAX 12000 SEP 2020	C	12.000,0	-2,58%	1.135,0	1.104,0	1.126,0	3.400	1	18/09/2020
CALL DAX 12100 SEP 2020	C	12.100,0	-1,69%	1.059,0	1.017,0	1.036,0	687	8	18/09/2020
CALL DAX 12200 SEP 2020	C	12.200,0	-14,44%	805,0	842,0	864,0	1.030	270	18/09/2020
CALL DAX 12300 SEP 2020	C	12.300,0	-7,30%	840,0	847,0	870,0	2.226	11	18/09/2020
CALL DAX 12400 SEP 2020	C	12.400,0	-6,93%	766,0	763,0	787,0	4.018	10	18/09/2020
CALL DAX 12500 SEP 2020	C	12.500,0	-17,39%	575,0	609,0	627,0	3.802	8	18/09/2020
CALL DAX 12600 SEP 2020	C	12.600,0	-16,84%	515,0	535,0	552,0	2.028	1	18/09/2020
CALL DAX 12700 SEP 2020	C	12.700,0	-17,51%	450,0	467,0	481,0	1.052	590	18/09/2020
CALL DAX 12800 SEP 2020	C	12.800,0	-16,37%	397,0	400,0	415,0	3.596	220	18/09/2020
CALL DAX 12900 SEP 2020	C	12.900,0	-23,49%	312,0	342,0	348,0	2.227	145	18/09/2020
CALL DAX 13000 SEP 2020	C	13.000,0	-18,60%	281,0	285,0	291,0	6.849	517	18/09/2020
CALL DAX 13100 SEP 2020	C	13.100,0	-23,13%	221,0	233,5	239,0	3.645	259	18/09/2020
CALL DAX 13200 SEP 2020	C	13.200,0	-24,35%	178,0	187,5	192,5	8.261	315	18/09/2020
CALL DAX 13300 SEP 2020	C	13.300,0	-27,93%	136,0	147,0	151,5	2.521	20	18/09/2020
CALL DAX 13400 SEP 2020	C	13.400,0	-27,03%	108,0	112,5	116,5	2.799	66	18/09/2020
CALL DAX 13500 SEP 2020	C	13.500,0	-28,26%	81,5	84,0	87,5	6.489	185	18/09/2020
CALL DAX 13600 SEP 2020	C	13.600,0	-33,10%	57,0	61,5	65,0	31.992	126	18/09/2020
CALL DAX 13700 SEP 2020	C	13.700,0	-35,90%	40,0	44,0	47,0	4.360	4	18/09/2020
CALL DAX 13800 SEP 2020	C	13.800,0	-32,74%	30,0	30,5	33,5	7.823	39	18/09/2020
CALL DAX 13900 SEP 2020	C	13.900,0	-28,34%	22,5	21,5	23,8	3.635	83	18/09/2020
CALL DAX 14000 SEP 2020	C	14.000,0	-29,73%	15,6	14,9	17,0	7.225	6	18/09/2020
CALL DAX 14100 SEP 2020	C	14.100,0	-29,49%	11,0	10,2	12,2	943	2	18/09/2020
CALL DAX 14200 SEP 2020	C	14.200,0	-1,87%	10,5	12,2	14,9	1.524	238	18/09/2020
CALL DAX 14300 SEP 2020	C	14.300,0	-12,00%	6,6	4,9	6,7	1.737	21	18/09/2020
CALL DAX 14400 SEP 2020	C	14.400,0	0,00%	6,6	4,4	6,4	4.746	1	18/09/2020
CALL DAX 14500 SEP 2020	C	14.500,0	0,00%	3,7	2,3	4,0	2.275	38	18/09/2020
CALL DAX 14600 SEP 2020	C	14.600,0	194,12%	5,0	2,6	5,5	6.087	4	18/09/2020
CALL DAX 14700 SEP 2020	C	14.700,0	15,00%	2,3	1,1	3,5	1.229	506	18/09/2020
CALL DAX 14800 SEP 2020	C	14.800,0	-40,00%	1,8	0,9	3,4	1.309	751	18/09/2020
CALL DAX 15000 SEP 2020	C	15.000,0	-	2,0	0,3	2,8	2.800	0	18/09/2020
CALL DAX 15500 SEP 2020	C	15.500,0	150,00%	0,5	0,0	1,2	2.786	1	18/09/2020
CALL DAX 16000 SEP 2020	C	16.000,0	100,00%	0,4	0,0	1,2	1.911	1	18/09/2020
CALL DAX 16500 SEP 2020	C	16.500,0	400,00%	0,5	0,0	1,0	480	2	18/09/2020
CALL DAX 17000 SEP 2020	C	17.000,0	-50,00%	0,1	0,0	1,7	45	1	18/09/2020
CALL DAX 17500 SEP 2020	C	17.500,0	-	1,8	0,0	1,4	544	0	18/09/2020
CALL DAX 18000 SEP 2020	C	18.000,0	-	1,7	0,0	1,4	820	0	18/09/2020
CALL DAX 2000 SEP 2020	C	2.000,0	-	10.590,0	0,0	0,0	804	0	18/09/2020
CALL DAX 4000 SEP 2020	C	4.000,0	-	8.425,0	0,0	0,0	20	0	18/09/2020
CALL DAX 4200 SEP 2020	C	4.200,0	-	-	0,0	0,0	-	0	18/09/2020
CALL DAX 4400 SEP 2020	C	4.400,0	-	-	0,0	0,0	-	0	18/09/2020
CALL DAX 4600 SEP 2020	C	4.600,0	-	-	0,0	0,0	-	0	18/09/2020
CALL DAX 4800 SEP 2020	C	4.800,0	-	-	0,0	0,0	-	0	18/09/2020
CALL DAX 5000 SEP 2020	C	5.000,0	-	-	0,0	0,0	2	0	18/09/2020
CALL DAX 5200 SEP 2020	C	5.200,0	-	4.675,0	7.127,0	7.149,0	-	0	18/09/2020
CALL DAX 5400 SEP 2020	C	5.400,0	-	-	6.933,0	6.955,0	-	0	18/09/2020
CALL DAX 5500 SEP 2020	C	5.500,0	-	-	6.824,0	6.846,0	-	0	18/09/2020
CALL DAX 5600 SEP 2020	C	5.600,0	-	-	6.736,0	6.760,0	-	0	18/09/2020
CALL DAX 5800 SEP 2020	C	5.800,0	-	-	6.536,0	6.560,0	-	0	18/09/2020
CALL DAX 6000 SEP 2020	C	6.000,0	-	5.969,0	6.336,0	6.360,0	-	0	18/09/2020
CALL DAX 6200 SEP 2020	C	6.200,0	-	5.765,0	6.136,0	6.160,0	1	0	18/09/2020
CALL DAX 6400 SEP 2020	C	6.400,0	-	-	5.937,0	5.961,0	20	0	18/09/2020
CALL DAX 6600 SEP 2020	C	6.600,0	-	6.077,0	5.737,0	5.761,0	102	0	18/09/2020
CALL DAX 6800 SEP 2020	C	6.800,0	-	5.730,0	5.538,0	5.562,0	85	0	18/09/2020
CALL DAX 7000 SEP 2020	C	7.000,0	-	5.670,0	5.338,0	5.362,0	393	0	18/09/2020
CALL DAX 7200 SEP 2020	C	7.200,0	-	3.000,0	5.139,0	5.163,0	11	0	18/09/2020
CALL DAX 7400 SEP 2020	C	7.400,0	-	1.790,0	4.940,0	4.964,0	54	0	18/09/2020
CALL DAX 7600 SEP 2020	C	7.600,0	-	-	4.741,0	4.765,0	-	0	18/09/2020
CALL DAX 7800 SEP 2020	C	7.800,0	-	2.768,0	4.542,0	4.566,0	11	0	18/09/2020
CALL DAX 8000 SEP 2020	C	8.000,0	-	4.889,0	4.343,0	4.367,0	247	0	18/09/2020
CALL DAX 8200 SEP 2020	C	8.200,0	-	-	4.145,0	4.169,0	217	0	18/09/2020
CALL DAX 8400 SEP 2020	C	8.400,0	-	4.100,0	3.947,0	3.971,0	457	0	18/09/2020
CALL DAX 8600 SEP 2020	C	8.600,0	-	1.023,0	3.750,0	3.774,0	160	0	18/09/2020
CALL DAX 8800 SEP 2020	C	8.800,0	-	1.113,0	3.553,0	3.577,0	528	0	18/09/2020
CALL DAX 9000 SEP 2020	C	9.000,0	0,65%	3.975,0	4.060,0	4.082,0	2.782	6	18/09/2020
CALL DAX 9100 SEP 2020	C	9.100,0	-	1.708,0	3.259,0	3.283,0	84	0	18/09/2020
CALL DAX 9200 SEP 2020	C	9.200,0	-	3.770,0	3.161,0	3.185,0	446	0	18/09/2020
CALL DAX 9300 SEP 2020	C	9.300,0	-	1.675,0	3.063,0	3.087,0	255	0	18/09/2020
CALL DAX 9400 SEP 2020	C	9.400,0	4,12%	3.095,0	0,0	0,0	19	9	18/09/2020
CALL DAX 9500 SEP 2020	C	9.500,0	-	3.350,0	2.869,0	2.893,0	2.964	0	18/09/2020
CALL DAX 9600 SEP 2020	C	9.600,0	-	2.764,0	2.772,0	2.796,0	579	0	18/09/2020
CALL DAX 9650 SEP 2020	C	9.650,0	-	673,0	2.724,0	2.748,0	79	0	18/09/2020
CALL DAX 9700 SEP 2020	C	9.700,0	-	903,0	2.676,0	2.700,0	243	40	18/09/2020
CALL DAX 9800 SEP 2020	C	9.800,0	-	2.618,0	2.580,0	2.604,0	305	0	18/09/2020
CALL DAX 9900 SEP 2020	C	9.900,0	-	2.666,0	2.484,0	2.508,0	177	0	18/09/2020
PUT DAX 10000 SEP 2020	P	10.000,0	21,54%	15,8	14,3	16,3	13.044	24	18/09/2020
PUT DAX 10100 SEP 2020	P	10.100,0	-15,57%	20,6	21,0	23,4	1.362	7	18/09/2020
PUT DAX 10200 SEP 2020	P	10.200,0	51,90%	24,0	17,5	19,5	2.953	20	18/09/2020
PUT DAX 10300 SEP 2020	P	10.300,0	18,97%	20,7	19,3	21,2	1.952	4	18/09/2020
PUT DAX 10400 SEP 2020	P	10.400,0	25,52%	24,1	21,2	23,3	1.648	315	18/09/2020
PUT DAX 10500 SEP 2020	P	10.500,0	22,64%	26,0	23,3	25,5	3.351	384	18/09/2020
PUT DAX 10600 SEP 2020	P	10.600,0	30,34%	30,5	25,5	28,0	2.065	8	18/09/2020
PUT DAX 10700 SEP 2020	P	10.700,0	10,47%	28,5	28,0	30,5	3.495	2	18/09/2020
PUT DAX 10800 SEP 2020	P	10.800,0	21,05%	34,5	31,0	33,5	3.221	956	18/09/2020
PUT DAX 10900 SEP 2020	P	10.900,0	31,75%	41,5	34,5	37,0	1.419	215	18/09/2020
PUT DAX 11000 SEP 2020	P	11.000,0	27,87%	44,5	39,0	41,0	9.852	165	18/09/2020
PUT DAX 11100 SEP 2020	P	11.100,0	9,25%	42,5	36,5	39,5	707	1	18/09/2020
PUT DAX 11200 SEP 2020	P	11.200,0	50,59%	64,0	48,0	50,0	4.076	2	18/09/2020
PUT DAX 11300 SEP 2020	P	11.300,0	46,81%	69,0	53,5	56,5	2.265	111	18/09/2020
PUT DAX 11400 SEP 2020	P	11.400,0	34,10%	70,0	60,0	63,0	3.095	733	18/09/2020
PUT DAX 11500 SEP 2020	P	11.500,0	23,71%	72,0	67,0	70,5	4.961	454	18/09/2020
PUT DAX 11600 SEP 2020	P	11.600,0	22,70%	80,0	75,5	78,5	5.242	280	18/09/2020
PUT DAX 11700 SEP 2020	P	11.700,0	28,59%	94,0	84,5	88,0	3.349	194	18/09/2020
PUT DAX 11800 SEP 2020	P	11.800,0	19,05%	97,5	95,0	98,5	3.504	195	18/09/2020
PUT DAX 11900 SEP 2020	P	11.900,0	25,14%	115,0	106,5	110,5	1.938	19	18/09/2020
PUT DAX 12000 SEP 2020	P	12.000,0	21,12%	125,0	120,5	124,0	17.129	155	18/09/2020
PUT DAX 12100 SEP 2020	P	12.100,0	33,74%	155,0	135,0	139,0	2.088	102	18/09/2020
PUT DAX 12200 SEP 2020	P	12.200,0	29,70%	169,0	151,5	156,5	2.108	1.570	18/09/2020
PUT DAX 12300 SEP 2020	P	12.300,0	26,88%	186,0	171,0	175,0	3.132	87	18/09/2020
PUT DAX 12400 SEP 2020	P	12.400,0	21,21%	200,0	192,0	196,5	3.433	64	18/09/2020
PUT DAX 12500 SEP 2020	P	12.500,0	17,39%	218,0	216,0	220,5	3.520	252	18/09/2020
PUT DAX 12600 SEP 2020	P	12.600,0	37,32%	287,0	242,0	247,5	2.311	65	18/09/2020
PUT DAX 12700 SEP 2020	P	12.700,0	27,55%	300,0	272,0	278,0	1.006	103	18/09/2020
PUT DAX 12800 SEP 2020	P	12.800,0	20,18%	318,0	306,0	312,0	3.244	422	18/09/2020
PUT DAX 12900 SEP 2020	P	12.900,0	19,25%	355,0	343,0	351,0	1.538	12	18/09/2020
PUT DAX 13000 SEP 2020	P	13.000,0	19,93%	402,0	386,0	394,0	9.461	182	18/09/2020
PUT DAX 13100 SEP 2020	P	13.100,0	3,38%	373,0	374,0	380,0	4.491	1	18/09/2020
PUT DAX 13200 SEP 2020	P	13.200,0	34,46%	572,0	482,0	502,0	4.973	111	18/09/2020
PUT DAX 13300 SEP 2020	P	13.300,0	12,78%	540,0	543,0	559,0	637	2	18/09/2020
PUT DAX 13400 SEP 2020	P	13.400,0	-10,29%	1.016,0	0,0	0,0	996	2	18/09/2020
PUT DAX 13500 SEP 2020	P	13.500,0	2,34%	682,0	563,0	581,0	2.571	1	18/09/2020
PUT DAX 13600 SEP 2020	P	13.600,0	-5,62%	940,0	956,0	979,0	271	1	18/09/2020
PUT DAX 13700 SEP 2020	P	13.700,0	-24,54%	799,0	805,0	828,0	97	5	18/09/2020
PUT DAX 13800 SEP 2020	P	13.800,0	-	1.653,0	1.471,0	1.495,0	78	0	18/09/2020
PUT DAX 13900 SEP 2020	P	13.900,0	-	1.061,0	1.565,0	1.589,0	152	0	18/09/2020
PUT DAX 14000 SEP 2020	P	14.000,0	17,15%	1.415,0	1.661,0	1.685,0	191	1	18/09/2020
PUT DAX 14100 SEP 2020	P	14.100,0	-	1.945,0	1.757,0	1.781,0	106	0	18/09/2020
PUT DAX 14200 SEP 2020	P	14.200,0	-	2.115,0	1.865,0	1.887,0	51	0	18/09/2020
PUT DAX 14300 SEP 2020	P	14.300,0	-	4.922,0	1.953,0	1.977,0	-	0	18/09/2020
PUT DAX 14400 SEP 2020	P	14.400,0	2,91%	1.385,0	0,0	0,0	13	4	18/09/2020
PUT DAX 14500 SEP 2020	P	14.500,0	-	1.764,0	2.151,0	2.175,0	13	0	18/09/2020
PUT DAX 14600 SEP 2020	P	14.600,0	-	2.834,0	2.250,0	2.274,0	3	0	18/09/2020
PUT DAX 14700 SEP 2020	P	14.700,0	-	-	2.350,0	2.374,0	-	0	18/09/2020
PUT DAX 14800 SEP 2020	P	14.800,0	-	1.970,0	2.449,0	2.473,0	83	0	18/09/2020
PUT DAX 15000 SEP 2020	P	15.000,0	-	1.732,0	2.649,0	2.673,0	26	0	18/09/2020
PUT DAX 15500 SEP 2020	P	15.500,0	-	5.160,0	3.149,0	3.173,0	26	0	18/09/2020
PUT DAX 16000 SEP 2020	P	16.000,0	-	3.625,0	3.649,0	3.673,0	22	0	18/09/2020
PUT DAX 16500 SEP 2020	P	16.500,0	-	4.184,0	4.149,0	4.173,0	2	0	18/09/2020
PUT DAX 17000 SEP 2020	P	17.000,0	-	4.130,0	4.649,0	4.683,0	6	0	18/09/2020
PUT DAX 17500 SEP 2020	P	17.500,0	-	5.607,0	0,0	0,0	115	0	18/09/2020
PUT DAX 18000 SEP 2020	P	18.000,0	-	5.370,0	0,0	0,0	94	0	18/09/2020
PUT DAX 2000 SEP 2020	P	2.000,0	-	2,2	0,0	0,5	364	0	18/09/2020
PUT DAX 4000 SEP 2020	P	4.000,0	900,00%	1,0	0,0	1,4	502	2	18/09/2020
PUT DAX 4200 SEP 2020	P	4.200,0	-	5,2	0,0	1,4	153	0	18/09/2020
PUT DAX 4400 SEP 2020	P	4.400,0	-	7,2	0,0	1,5	24	0	18/09/2020
PUT DAX 4600 SEP 2020	P	4.600,0	-	5,0	0,0	1,6	300	0	18/09/2020
PUT DAX 4800 SEP 2020	P	4.800,0	-	10,3	0,0	1,7	405	0	18/09/2020
PUT DAX 5000 SEP 2020	P	5.000,0	-	1,7	0,0	1,9	1.435	0	18/09/2020
PUT DAX 5200 SEP 2020	P	5.200,0	-	4,0	0,0	2,0	365	0	18/09/2020
PUT DAX 5400 SEP 2020	P	5.400,0	-	10,2	0,2	2,2	379	0	18/09/2020
PUT DAX 5500 SEP 2020	P	5.500,0	-	1,4	0,1	2,3	432	0	18/09/2020
PUT DAX 5600 SEP 2020	P	5.600,0	-	10,5	0,2	2,5	1.294	0	18/09/2020
PUT DAX 5800 SEP 2020	P	5.800,0	-	4,0	0,3	2,8	853	0	18/09/2020
PUT DAX 6000 SEP 2020	P	6.000,0	166,67%	0,8	0,0	1,1	3.476	1	18/09/2020
PUT DAX 6200 SEP 2020	P	6.200,0	-	19,5	1,1	3,5	780	0	18/09/2020
PUT DAX 6400 SEP 2020	P	6.400,0	-80,00%	0,1	0,0	1,0	1.128	1	18/09/2020
PUT DAX 6600 SEP 2020	P	6.600,0	-	5,6	2,1	4,5	946	0	18/09/2020
PUT DAX 6800 SEP 2020	P	6.800,0	-	14,5	2,7	5,2	337	0	18/09/2020
PUT DAX 7000 SEP 2020	P	7.000,0	42,86%	1,0	0,8	1,9	8.057	3	18/09/2020
PUT DAX 7200 SEP 2020	P	7.200,0	60,00%	4,8	4,2	6,8	1.029	50	18/09/2020
PUT DAX 7400 SEP 2020	P	7.400,0	-32,26%	2,1	1,3	3,3	937	1	18/09/2020
PUT DAX 7600 SEP 2020	P	7.600,0	-	5,5	6,3	8,5	572	0	18/09/2020
PUT DAX 7800 SEP 2020	P	7.800,0	38,89%	2,5	1,4	2,5	3.609	6	18/09/2020
PUT DAX 8000 SEP 2020	P	8.000,0	45,45%	3,2	1,9	3,4	7.477	1	18/09/2020
PUT DAX 8200 SEP 2020	P	8.200,0	6,56%	6,5	3,9	6,0	1.515	426	18/09/2020
PUT DAX 8400 SEP 2020	P	8.400,0	-14,29%	3,6	3,5	3,6	1.661	300	18/09/2020
PUT DAX 8600 SEP 2020	P	8.600,0	7,14%	6,0	4,1	6,1	1.872	1	18/09/2020
PUT DAX 8800 SEP 2020	P	8.800,0	94,78%	22,4	19,2	22,1	3.125	105	18/09/2020
PUT DAX 9000 SEP 2020	P	9.000,0	15,69%	5,9	5,3	7,1	9.295	34	18/09/2020
PUT DAX 9100 SEP 2020	P	9.100,0	-25,35%	5,3	5,5	7,7	16.724	20	18/09/2020
PUT DAX 9200 SEP 2020	P	9.200,0	-21,52%	6,2	6,1	8,3	2.232	6	18/09/2020
PUT DAX 9300 SEP 2020	P	9.300,0	-5,66%	10,0	8,3	10,4	1.099	4	18/09/2020
PUT DAX 9400 SEP 2020	P	9.400,0	14,49%	7,9	6,7	8,5	1.029	1	18/09/2020
PUT DAX 9500 SEP 2020	P	9.500,0	21,05%	9,2	7,4	9,2	5.408	52	18/09/2020
PUT DAX 9600 SEP 2020	P	9.600,0	50,56%	13,4	9,5	11,3	740	1	18/09/2020
PUT DAX 9650 SEP 2020	P	9.650,0	-34,07%	8,9	9,9	12,2	295	2	18/09/2020
PUT DAX 9700 SEP 2020	P	9.700,0	13,04%	10,4	9,0	10,9	1.370	4	18/09/2020
PUT DAX 9800 SEP 2020	P	9.800,0	11,88%	11,3	9,9	11,9	4.246	5	18/09/2020
PUT DAX 9900 SEP 2020	P	9.900,0	13,39%	12,7	11,1	13,0	16.964	251	18/09/2020
CALL DAX 10000 DEC 2020	C	10.000,0	8,60%	3.059,0	3.054,0	3.078,0	1.601	8	18/12/2020
CALL DAX 10100 DEC 2020	C	10.100,0	3,38%	2.575,0	0,0	0,0	1.099	9	18/12/2020
CALL DAX 10200 DEC 2020	C	10.200,0	-	2.570,0	2.396,0	2.420,0	891	0	18/12/2020
CALL DAX 10300 DEC 2020	C	10.300,0	-	2.835,0	2.311,0	2.335,0	1.638	0	18/12/2020
CALL DAX 10400 DEC 2020	C	10.400,0	2,11%	2.466,0	2.435,0	2.459,0	665	6	18/12/2020
CALL DAX 10500 DEC 2020	C	10.500,0	7,40%	2.312,0	2.380,0	2.403,0	3.096	1	18/12/2020
CALL DAX 10600 DEC 2020	C	10.600,0	-	2.225,0	2.061,0	2.085,0	910	0	18/12/2020
CALL DAX 10700 DEC 2020	C	10.700,0	-	2.279,0	1.979,0	2.003,0	2.277	0	18/12/2020
CALL DAX 10800 DEC 2020	C	10.800,0	-	2.600,0	1.898,0	1.922,0	10.338	0	18/12/2020
CALL DAX 10900 DEC 2020	C	10.900,0	-	2.261,0	1.818,0	1.842,0	2.156	2	18/12/2020
CALL DAX 11000 DEC 2020	C	11.000,0	-4,28%	2.135,0	2.128,0	2.151,0	6.067	2	18/12/2020
CALL DAX 11100 DEC 2020	C	11.100,0	-	1.929,0	1.663,0	1.687,0	1.151	0	18/12/2020
CALL DAX 11200 DEC 2020	C	11.200,0	-1,80%	2.065,0	2.046,0	2.071,0	2.575	25	18/12/2020
CALL DAX 11250 DEC 2020	C	11.250,0	-	1.951,0	1.548,0	1.572,0	807	0	18/12/2020
CALL DAX 11300 DEC 2020	C	11.300,0	-	2.245,0	1.510,0	1.534,0	1.266	0	18/12/2020
CALL DAX 11350 DEC 2020	C	11.350,0	-	727,0	1.472,0	1.496,0	964	0	18/12/2020
CALL DAX 11400 DEC 2020	C	11.400,0	-0,20%	1.610,0	1.576,0	1.594,0	3.506	1	18/12/2020
CALL DAX 11450 DEC 2020	C	11.450,0	-0,80%	1.558,0	1.566,0	1.590,0	796	27	18/12/2020
CALL DAX 11500 DEC 2020	C	11.500,0	-	1.734,0	1.361,0	1.385,0	5.090	0	18/12/2020
CALL DAX 11550 DEC 2020	C	11.550,0	-	1.568,0	1.322,0	1.346,0	466	0	18/12/2020
CALL DAX 11600 DEC 2020	C	11.600,0	0,22%	1.670,0	1.755,0	1.779,0	3.040	5	18/12/2020
CALL DAX 11650 DEC 2020	C	11.650,0	-	1.448,0	1.253,0	1.277,0	373	0	18/12/2020
CALL DAX 11700 DEC 2020	C	11.700,0	-0,04%	1.380,0	1.341,0	1.365,0	2.152	1	18/12/2020
CALL DAX 11750 DEC 2020	C	11.750,0	-	1.266,0	1.182,0	1.206,0	699	0	18/12/2020
CALL DAX 11800 DEC 2020	C	11.800,0	-1,65%	1.577,0	1.551,0	1.576,0	1.257	63	18/12/2020
CALL DAX 11850 DEC 2020	C	11.850,0	-	1.527,0	1.113,0	1.137,0	117	0	18/12/2020
CALL DAX 11900 DEC 2020	C	11.900,0	-	1.755,0	1.079,0	1.103,0	1.430	0	18/12/2020