- ACCIONA, S.A.
- 92,65 -1,80 %
- ACERINOX, S.A.
- 6,802 -0,23 %
- ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
- 18,990 -1,91 %
- AENA, S.M.E., S.A.
- 115,6 1,23 %
- AMADEUS IT GROUP, S.A.
- 45,40 0,82 %
- ARCELORMITTAL SA
- 10,298 -0,92 %
- BANCO BILBAO VIZCAYA ARGENTARIA
- 2,292 0,35 %
- BANCO DE SABADELL
- 0,2866 -3,21 %
- BANCO SANTANDER S.A.
- 1,5496 0,23 %
- BANKIA, S.A.
- 1,2640 -3,40 %
- BANKINTER, S.A.
- 3,823 -2,70 %
- CAIXABANK, S.A.
- 1,8545 -3,54 %
- CELLNEX TELECOM, S.A.
- 53,20 0,80 %
- CIE AUTOMOTIVE, S.A.
- 14,78 0,89 %
- ENAGAS,S.A.
- 19,635 -0,10 %
- ENCE ENERGIA Y CELULOSA, S.A.
- 2,372 -1,98 %
- ENDESA,S.A.
- 22,92 1,33 %
- FERROVIAL, S.A.
- 21,00 -3,93 %
- GAS NATURAL FENOSA
- 16,915 -0,68 %
- GRIFOLS S.A.
- 24,29 0,50 %
- IAG
- 1,0125 -1,65 %
- IBERDROLA
- 10,385 0,34 %
- INDRA SISTEMAS SERIE A
- 5,995 0,17 %
- INDUSTRIA DE DISENO TEXTIL INDITEX
- 23,42 -0,26 %
- INMOBILIARIA COLONIAL, SOCIMI S.A.
- 6,725 -1,10 %
- MAPFRE, S.A.
- 1,313 0,15 %
- MASMOVIL IBERCOM SA
- 22,58 0,36 %
- MEDIASET ESPANA
- 3,258 0,18 %
- MELIA HOTELS INTERNATIONAL, S.A.
- 3,010 1,83 %
- MERLIN PROPERTIES SOCIMI, S.A.
- 6,870 0,96 %
- RED ELECTRICA CORPORACION, S.A.
- 16,035 0,75 %
- REPSOL, S.A.
- 5,754 -2,31 %
- SIEMENS GAMESA RENEWABLE ENERGY, S.A.
- 21,65 0,05 %
- TELEFONICA,S.A.
- 2,960 -0,54 %
- VISCOFAN, S.A.
- 56,65 1,34 %
Ficha valor
MUENCH.RUECKVERS.VNA O.N. (DBS-FRANKFURT-ALEMANIA)
ISIN
DE0008430026
214,8
€
-3,600
-1,65 %
25/09/2020 17:35:29
Apt:
218,3
Vol:
472.180
Max:
219,1
Min:
212,4
- FICHA
- NOTICIAS
- A. TÉCNICO
- A. FUNDAMENTAL
- RIESGO
- CONSENSO
- WARRANTS
- FUTUROS
- OPCIONES
Warrants MUENCH.RUECKVERS.VNA O.N.
No hay resultados
Futuros MUENCH.RUECKVERS.VNA O.N.
No hay resultados
Opciones MUENCH.RUECKVERS.VNA O.N.
| Nombre | C/P | Strike | Var % | Precio | Demanda € | Oferta € | Open Interest | Volumen | Vencimiento |
|---|---|---|---|---|---|---|---|---|---|
| CALL MUENCHNER RE 100 DEC 2020 | C | 100,00 | - | 130,90 | 0,00 | 0,00 | 1 | 0 | 18/12/2020 |
| CALL MUENCHNER RE 120 DEC 2020 | C | 120,00 | - | - | 0,00 | 0,00 | - | 0 | 18/12/2020 |
| CALL MUENCHNER RE 140 DEC 2020 | C | 140,00 | - | - | 0,00 | 0,00 | - | 0 | 18/12/2020 |
| CALL MUENCHNER RE 160 DEC 2020 | C | 160,00 | - | 36,55 | 0,00 | 0,00 | - | 0 | 18/12/2020 |
| CALL MUENCHNER RE 180 DEC 2020 | C | 180,00 | -1,31% | 65,50 | 66,25 | 66,90 | 51 | 1 | 18/12/2020 |
| CALL MUENCHNER RE 190 DEC 2020 | C | 190,00 | 2,42% | 39,75 | 37,00 | 37,50 | 318 | 5 | 18/12/2020 |
| CALL MUENCHNER RE 200 DEC 2020 | C | 200,00 | -2,04% | 50,00 | 50,80 | 51,35 | 4.646 | 12 | 18/12/2020 |
| CALL MUENCHNER RE 205 DEC 2020 | C | 205,00 | -2,69% | 50,70 | 0,00 | 0,00 | 92 | 2 | 18/12/2020 |
| CALL MUENCHNER RE 210 DEC 2020 | C | 210,00 | -5,03% | 36,80 | 37,95 | 38,55 | 883 | 1 | 18/12/2020 |
| CALL MUENCHNER RE 220 DEC 2020 | C | 220,00 | -5,29% | 31,50 | 0,00 | 0,00 | 1.422 | 5 | 18/12/2020 |
| CALL MUENCHNER RE 230 DEC 2020 | C | 230,00 | -12,29% | 8,35 | 0,00 | 0,00 | 1.121 | 11 | 18/12/2020 |
| CALL MUENCHNER RE 240 DEC 2020 | C | 240,00 | -23,11% | 4,69 | 0,00 | 0,00 | 1.088 | 3 | 18/12/2020 |
| CALL MUENCHNER RE 250 DEC 2020 | C | 250,00 | -4,87% | 3,91 | 0,00 | 0,00 | 7.973 | 6 | 18/12/2020 |
| CALL MUENCHNER RE 260 DEC 2020 | C | 260,00 | 23,22% | 3,29 | 2,32 | 2,57 | 2.433 | 1 | 18/12/2020 |
| CALL MUENCHNER RE 270 DEC 2020 | C | 270,00 | -27,54% | 1,00 | 0,50 | 6,35 | 1.039 | 8 | 18/12/2020 |
| CALL MUENCHNER RE 280 DEC 2020 | C | 280,00 | -9,78% | 0,83 | 0,77 | 0,88 | 1.608 | 5 | 18/12/2020 |
| CALL MUENCHNER RE 290 DEC 2020 | C | 290,00 | -15,52% | 0,49 | 0,54 | 0,66 | 587 | 77 | 18/12/2020 |
| CALL MUENCHNER RE 300 DEC 2020 | C | 300,00 | 41,18% | 0,48 | 0,36 | 0,48 | 463 | 5 | 18/12/2020 |
| CALL MUENCHNER RE 320 DEC 2020 | C | 320,00 | -6,98% | 0,40 | 0,35 | 0,56 | 680 | 25 | 18/12/2020 |
| CALL MUENCHNER RE 340 DEC 2020 | C | 340,00 | - | 0,45 | 0,18 | 0,40 | 239 | 0 | 18/12/2020 |
| CALL MUENCHNER RE 360 DEC 2020 | C | 360,00 | 150,00% | 0,15 | 0,09 | 0,27 | 749 | 65 | 18/12/2020 |
| CALL MUENCHNER RE 400 DEC 2020 | C | 400,00 | - | 0,35 | 0,01 | 0,60 | 528 | 0 | 18/12/2020 |
| CALL MUENCHNER RE 480 DEC 2020 | C | 480,00 | - | - | 0,00 | 0,18 | - | 0 | 18/12/2020 |
| CALL MUENCHNER RE 92 DEC 2020 | C | 92,00 | - | 138,10 | 0,00 | 0,00 | 17 | 0 | 18/12/2020 |
| PUT MUENCHNER RE 100 DEC 2020 | P | 100,00 | - | 0,59 | 0,00 | 0,00 | 884 | 0 | 18/12/2020 |
| PUT MUENCHNER RE 120 DEC 2020 | P | 120,00 | -5,19% | 0,73 | 0,00 | 0,00 | 2.864 | 10 | 18/12/2020 |
| PUT MUENCHNER RE 140 DEC 2020 | P | 140,00 | 75,00% | 1,12 | 1,38 | 1,58 | 1.031 | 28 | 18/12/2020 |
| PUT MUENCHNER RE 160 DEC 2020 | P | 160,00 | 0,00% | 2,72 | 0,62 | 3,37 | 1.487 | 532 | 18/12/2020 |
| PUT MUENCHNER RE 180 DEC 2020 | P | 180,00 | 18,01% | 5,70 | 0,00 | 0,00 | 1.918 | 133 | 18/12/2020 |
| PUT MUENCHNER RE 190 DEC 2020 | P | 190,00 | -1,48% | 6,00 | 5,75 | 6,10 | 1.710 | 4 | 18/12/2020 |
| PUT MUENCHNER RE 200 DEC 2020 | P | 200,00 | 9,16% | 9,65 | 3,00 | 0,00 | 907 | 396 | 18/12/2020 |
| PUT MUENCHNER RE 205 DEC 2020 | P | 205,00 | 74,94% | 7,40 | 8,65 | 9,10 | 218 | 6 | 18/12/2020 |
| PUT MUENCHNER RE 210 DEC 2020 | P | 210,00 | -1,86% | 10,00 | 0,00 | 0,00 | 697 | 7 | 18/12/2020 |
| PUT MUENCHNER RE 220 DEC 2020 | P | 220,00 | 5,72% | 17,00 | 4,20 | 0,00 | 1.902 | 1 | 18/12/2020 |
| PUT MUENCHNER RE 230 DEC 2020 | P | 230,00 | -10,97% | 17,70 | 19,95 | 20,50 | 891 | 6 | 18/12/2020 |
| PUT MUENCHNER RE 240 DEC 2020 | P | 240,00 | 0,57% | 12,30 | 11,85 | 12,25 | 2.002 | 19 | 18/12/2020 |
| PUT MUENCHNER RE 250 DEC 2020 | P | 250,00 | 1,31% | 16,25 | 0,00 | 0,00 | 95 | 1 | 18/12/2020 |
| PUT MUENCHNER RE 260 DEC 2020 | P | 260,00 | -11,99% | 22,25 | 0,00 | 0,00 | 97 | 5 | 18/12/2020 |
| PUT MUENCHNER RE 270 DEC 2020 | P | 270,00 | - | 103,25 | 47,75 | 48,40 | 57 | 0 | 18/12/2020 |
| PUT MUENCHNER RE 280 DEC 2020 | P | 280,00 | - | 96,00 | 55,70 | 57,45 | 33 | 0 | 18/12/2020 |
| PUT MUENCHNER RE 290 DEC 2020 | P | 290,00 | - | 55,80 | 0,00 | 0,00 | 110 | 0 | 18/12/2020 |
| PUT MUENCHNER RE 300 DEC 2020 | P | 300,00 | 1,12% | 54,90 | 0,00 | 0,00 | 23 | 1 | 18/12/2020 |
| PUT MUENCHNER RE 320 DEC 2020 | P | 320,00 | - | 87,55 | 0,00 | 0,00 | 90 | 0 | 18/12/2020 |
| PUT MUENCHNER RE 340 DEC 2020 | P | 340,00 | -1,86% | 102,40 | 0,00 | 0,00 | 1 | 1 | 18/12/2020 |
| PUT MUENCHNER RE 360 DEC 2020 | P | 360,00 | - | 129,00 | 135,50 | 136,30 | 12 | 0 | 18/12/2020 |
| PUT MUENCHNER RE 400 DEC 2020 | P | 400,00 | - | 233,45 | 175,45 | 176,30 | 19 | 0 | 18/12/2020 |
| PUT MUENCHNER RE 480 DEC 2020 | P | 480,00 | - | 229,25 | 255,50 | 256,50 | 3 | 0 | 18/12/2020 |
| PUT MUENCHNER RE 92 DEC 2020 | P | 92,00 | 0,00% | 0,32 | 0,30 | 20,00 | 489 | 70 | 18/12/2020 |
| CALL MUENCHNER RE 120 JUN 2021 | C | 120,00 | - | 75,20 | 0,00 | 0,00 | 10 | 0 | 18/06/2021 |
| CALL MUENCHNER RE 140 JUN 2021 | C | 140,00 | - | 59,20 | 0,00 | 0,00 | 1 | 0 | 18/06/2021 |
| CALL MUENCHNER RE 160 JUN 2021 | C | 160,00 | - | 46,05 | 0,00 | 0,00 | 68 | 0 | 18/06/2021 |
| CALL MUENCHNER RE 180 JUN 2021 | C | 180,00 | -9,22% | 55,50 | 52,85 | 53,60 | 148 | 20 | 18/06/2021 |
| CALL MUENCHNER RE 200 JUN 2021 | C | 200,00 | -3,15% | 52,55 | 0,00 | 0,00 | 274 | 7 | 18/06/2021 |
| CALL MUENCHNER RE 240 JUN 2021 | C | 240,00 | 1,20% | 13,45 | 13,50 | 22,85 | 1.010 | 7 | 18/06/2021 |
| CALL MUENCHNER RE 280 JUN 2021 | C | 280,00 | -12,78% | 3,48 | 0,00 | 7,00 | 1.390 | 2 | 18/06/2021 |
| CALL MUENCHNER RE 320 JUN 2021 | C | 320,00 | -4,96% | 1,34 | 1,32 | 1,42 | 846 | 70 | 18/06/2021 |
| CALL MUENCHNER RE 360 JUN 2021 | C | 360,00 | 61,76% | 0,55 | 0,51 | 0,70 | 20 | 20 | 18/06/2021 |
| CALL MUENCHNER RE 400 JUN 2021 | C | 400,00 | 75,00% | 0,56 | 0,36 | 0,50 | 346 | 50 | 18/06/2021 |
| CALL MUENCHNER RE 480 JUN 2021 | C | 480,00 | - | - | - | - | - | - | 18/06/2021 |
| PUT MUENCHNER RE 120 JUN 2021 | P | 120,00 | -2,10% | 2,80 | 2,81 | 3,08 | 91 | 10 | 18/06/2021 |
| PUT MUENCHNER RE 140 JUN 2021 | P | 140,00 | -2,11% | 4,64 | 4,55 | 5,05 | 89 | 12 | 18/06/2021 |
| PUT MUENCHNER RE 160 JUN 2021 | P | 160,00 | -1,19% | 7,50 | 7,15 | 7,85 | 508 | 4 | 18/06/2021 |
| PUT MUENCHNER RE 180 JUN 2021 | P | 180,00 | 3,97% | 11,25 | 0,00 | 0,00 | 411 | 14 | 18/06/2021 |
| PUT MUENCHNER RE 200 JUN 2021 | P | 200,00 | 29,65% | 13,95 | 16,30 | 17,05 | 1.673 | 1 | 18/06/2021 |
| PUT MUENCHNER RE 240 JUN 2021 | P | 240,00 | -7,04% | 27,60 | 27,55 | 29,20 | 381 | 20 | 18/06/2021 |
| PUT MUENCHNER RE 280 JUN 2021 | P | 280,00 | - | 63,80 | 0,00 | 0,00 | 2 | 0 | 18/06/2021 |
| PUT MUENCHNER RE 320 JUN 2021 | P | 320,00 | - | 61,85 | 0,00 | 0,00 | 1 | 0 | 18/06/2021 |
| PUT MUENCHNER RE 360 JUN 2021 | P | 360,00 | - | - | 0,00 | 0,00 | - | 0 | 18/06/2021 |
| PUT MUENCHNER RE 400 JUN 2021 | P | 400,00 | - | - | 0,00 | 0,00 | - | 0 | 18/06/2021 |
| PUT MUENCHNER RE 480 JUN 2021 | P | 480,00 | - | - | - | - | - | - | 18/06/2021 |
| CALL MUENCHNER RE 100 DEC 2021 | C | 100,00 | - | - | 125,75 | 127,05 | - | 0 | 17/12/2021 |
| CALL MUENCHNER RE 120 DEC 2021 | C | 120,00 | - | 45,85 | 106,75 | 108,05 | - | 0 | 17/12/2021 |
| CALL MUENCHNER RE 140 DEC 2021 | C | 140,00 | - | 62,70 | 0,00 | 0,00 | 36 | 0 | 17/12/2021 |
| CALL MUENCHNER RE 160 DEC 2021 | C | 160,00 | 2,33% | 78,25 | 76,80 | 77,90 | 116 | 20 | 17/12/2021 |
| CALL MUENCHNER RE 180 DEC 2021 | C | 180,00 | -9,99% | 57,10 | 0,00 | 0,00 | 91 | 35 | 17/12/2021 |
| CALL MUENCHNER RE 200 DEC 2021 | C | 200,00 | 0,98% | 39,35 | 36,50 | 38,05 | 74 | 1 | 17/12/2021 |
| CALL MUENCHNER RE 220 DEC 2021 | C | 220,00 | -23,46% | 28,35 | 23,95 | 27,95 | 140 | 1 | 17/12/2021 |
| CALL MUENCHNER RE 240 DEC 2021 | C | 240,00 | -24,05% | 18,00 | 16,25 | 40,00 | 829 | 2 | 17/12/2021 |
| CALL MUENCHNER RE 280 DEC 2021 | C | 280,00 | 0,00% | 6,65 | 2,50 | 35,00 | 1.059 | 51 | 17/12/2021 |
| CALL MUENCHNER RE 320 DEC 2021 | C | 320,00 | -6,72% | 2,50 | 0,00 | 3,20 | 698 | 15 | 17/12/2021 |
| CALL MUENCHNER RE 360 DEC 2021 | C | 360,00 | 72,97% | 1,28 | 0,00 | 0,00 | 21 | 11 | 17/12/2021 |
| CALL MUENCHNER RE 400 DEC 2021 | C | 400,00 | 76,60% | 0,83 | 0,61 | 0,95 | 121 | 48 | 17/12/2021 |
| CALL MUENCHNER RE 480 DEC 2021 | C | 480,00 | - | - | - | - | - | - | 17/12/2021 |
| PUT MUENCHNER RE 100 DEC 2021 | P | 100,00 | - | 2,20 | 0,00 | 0,00 | 1.352 | 0 | 17/12/2021 |
| PUT MUENCHNER RE 120 DEC 2021 | P | 120,00 | -2,04% | 4,33 | 4,27 | 4,77 | 87 | 14 | 17/12/2021 |
| PUT MUENCHNER RE 140 DEC 2021 | P | 140,00 | - | 6,75 | 0,00 | 0,00 | 1.541 | 0 | 17/12/2021 |
| PUT MUENCHNER RE 160 DEC 2021 | P | 160,00 | 1,61% | 10,75 | 10,45 | 11,25 | 1.073 | 10 | 17/12/2021 |
| PUT MUENCHNER RE 180 DEC 2021 | P | 180,00 | 1,58% | 16,10 | 0,00 | 35,90 | 1.404 | 4 | 17/12/2021 |
| PUT MUENCHNER RE 200 DEC 2021 | P | 200,00 | -2,35% | 22,00 | 22,50 | 23,55 | 164 | 1 | 17/12/2021 |
| PUT MUENCHNER RE 220 DEC 2021 | P | 220,00 | 1,15% | 32,50 | 0,00 | 0,00 | 339 | 5 | 17/12/2021 |
| PUT MUENCHNER RE 240 DEC 2021 | P | 240,00 | -18,84% | 23,95 | 24,30 | 26,35 | 483 | 10 | 17/12/2021 |
| PUT MUENCHNER RE 280 DEC 2021 | P | 280,00 | 1,48% | 61,70 | 0,00 | 0,00 | 4 | 1 | 17/12/2021 |
| PUT MUENCHNER RE 320 DEC 2021 | P | 320,00 | - | - | 0,00 | 0,00 | - | 0 | 17/12/2021 |
| PUT MUENCHNER RE 360 DEC 2021 | P | 360,00 | - | - | 0,00 | 0,00 | - | 0 | 17/12/2021 |
| PUT MUENCHNER RE 400 DEC 2021 | P | 400,00 | - | 223,30 | 0,00 | 0,00 | 20 | 0 | 17/12/2021 |
| PUT MUENCHNER RE 480 DEC 2021 | P | 480,00 | - | - | - | - | - | - | 17/12/2021 |
| CALL MUENCHNER RE 140 JUN 2022 | C | 140,00 | - | - | 85,00 | 89,00 | - | 0 | 17/06/2022 |
| CALL MUENCHNER RE 160 JUN 2022 | C | 160,00 | - | - | 64,60 | 71,80 | - | 0 | 17/06/2022 |
| CALL MUENCHNER RE 180 JUN 2022 | C | 180,00 | - | - | 50,40 | 58,40 | - | 0 | 17/06/2022 |
| CALL MUENCHNER RE 200 JUN 2022 | C | 200,00 | - | 50,05 | 36,40 | 44,40 | 5 | 0 | 17/06/2022 |
| CALL MUENCHNER RE 240 JUN 2022 | C | 240,00 | - | 20,05 | 0,00 | 0,00 | 29 | 0 | 17/06/2022 |
| CALL MUENCHNER RE 280 JUN 2022 | C | 280,00 | 25,19% | 8,40 | 0,00 | 0,00 | 11 | 11 | 17/06/2022 |
| CALL MUENCHNER RE 320 JUN 2022 | C | 320,00 | 23,55% | 2,99 | 0,00 | 0,00 | 65 | 10 | 17/06/2022 |
| CALL MUENCHNER RE 360 JUN 2022 | C | 360,00 | 66,29% | 1,48 | 0,00 | 0,00 | 44 | 44 | 17/06/2022 |
| CALL MUENCHNER RE 400 JUN 2022 | C | 400,00 | - | - | 0,27 | 0,67 | - | 0 | 17/06/2022 |
| PUT MUENCHNER RE 140 JUN 2022 | P | 140,00 | - | 8,30 | 8,05 | 9,65 | 58 | 0 | 17/06/2022 |
| PUT MUENCHNER RE 160 JUN 2022 | P | 160,00 | - | - | 12,00 | 14,35 | - | 0 | 17/06/2022 |
| PUT MUENCHNER RE 180 JUN 2022 | P | 180,00 | -4,69% | 19,50 | 19,00 | 22,80 | 212 | 40 | 17/06/2022 |
| PUT MUENCHNER RE 200 JUN 2022 | P | 200,00 | - | 19,45 | 22,70 | 29,00 | 2 | 0 | 17/06/2022 |
| PUT MUENCHNER RE 240 JUN 2022 | P | 240,00 | - | 41,00 | 44,50 | 51,70 | 4 | 0 | 17/06/2022 |
| PUT MUENCHNER RE 280 JUN 2022 | P | 280,00 | - | - | 75,95 | 82,45 | - | 0 | 17/06/2022 |
| PUT MUENCHNER RE 320 JUN 2022 | P | 320,00 | - | 110,35 | 114,75 | 118,50 | 10 | 0 | 17/06/2022 |
| PUT MUENCHNER RE 360 JUN 2022 | P | 360,00 | - | - | 153,95 | 157,95 | - | 0 | 17/06/2022 |
| PUT MUENCHNER RE 400 JUN 2022 | P | 400,00 | - | - | 193,85 | 197,85 | - | 0 | 17/06/2022 |
Intradía
Histórica
Gráfica avanzada
| ÚLTIMO PRECIO | 1 MES | 1 AñO | |
|---|---|---|---|
| Fecha | 25/09/2020 17:35:29 | 28/08/2020 | 27/09/2019 |
| Precio | 214,8 | 245,3 | 237,2 |
| Variación € | -3,600 | 4,000 | 0,4000 |
| Variación % | -1,65% | 1,66% | 0,17% |
| Máximo | 219,1 | 247,8 | 237,9 |
| Mínimo | 212,4 | 241,2 | 235,9 |
| Volumen | 472.180 | 433.578 | 338.462 |
Información Legal
| Información básica del instrumento |
Información proporcionada por FactSet.
Copyright © 2015 - FactSet Research Systems Inc. All Right Reserved. Integrado por Web Financial Group Tech Solutions.
Terms of use
Información proporcionada por NoesisAF.
© 2015 - Noesis Analisis Financiero S.L.
Todos los derechos reservados. Analisis mercados.
